Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
468 SPAC I SE Actions au Porteur EO 19,6055309,5359,725520+0,74%
18.05.2021 18:35:44
7C Solarparken AG Inhaber-Aktien o.N.3,9751.0004,0004,0351.000+1,52%
18.05.2021 18:38:10
A.S. Création Tapeten AG Namens-Aktien o.N.26,2006026,20026,40060-0,76%
18.05.2021 19:00:19
aap Implantate AG Inhaber-Aktien o.N.2,8605002,8402,920500+0,71%
18.05.2021 18:36:54
adesso SE Inhaber-Aktien o.N.122,8050122,40123,6050+0,16%
18.05.2021 18:44:41
Air Berlin PLC Registered Shares EO -,250,011415.0000,01020,012615.0000,00%18.05.2021 18:54:28
Albis Leasing AG Inhaber-Aktien o.N.3,0403303,0803,220330+4,76%
18.05.2021 18:38:10
Allgeier SE Namens-Aktien o.N.23,65022023,05023,300220-1,91%
18.05.2021 18:34:20
B+S Banksysteme AG Inhaber-Aktien o.N.3,5604003,7803,820400+8,00%
18.05.2021 18:34:59
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,3203206,3206,360320+1,94%
18.05.2021 18:37:15
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.28,50018028,20028,700180+0,36%
18.05.2021 18:38:10
co.don AG Inhaber-Aktien o.N.1,0901.8601,0801,0901.860+2,86%
18.05.2021 18:59:59
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7351.4300,7000,7651.4300,00%18.05.2021 18:35:44
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3712.5500,3590,3972.550+0,84%
18.05.2021 18:59:39
DF Deutsche Forfait AG Namens-Aktien o.N.1,7709101,6601,760860-4,60%
18.05.2021 18:36:14
EASY SOFTWARE AG Namens-Aktien o.N.12,90020012,70013,0002000,00%18.05.2021 18:31:03
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,2489.5300,2100,2449.530-11,02%
18.05.2021 18:38:15
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.80,402078,2080,2020-0,51%
18.05.2021 18:31:03
Energiekontor AG Inhaber-Aktien o.N.57,9010057,3058,10100-3,21%
18.05.2021 18:49:48
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0055250.0000,0040,006250.000-11,11%
18.05.2021 19:00:19
euromicron AG Namens-Aktien o.N.0,022524.4000,02050,028524.400+28,13%
18.05.2021 18:36:09
Eyemaxx Real Estate AG Inhaber-Aktien o.N.3,3906153,2603,3406150,00%18.05.2021 18:43:06
FCR Immobilien AG Namens-Aktien o.N.11,60044011,60012,000440+1,75%
18.05.2021 18:36:14
Frequentis AG Inhaber-Aktien o.N.24,80011024,30024,600110-0,82%
18.05.2021 18:35:59
FRIWO AG Inhaber-Aktien o.N.23,6005024,00024,60050+3,45%
18.05.2021 18:36:09
HanseYachts AG Inhaber-Aktien o.N.5,5502805,5505,800280+2,78%
18.05.2021 18:36:29
Intertainment AG Inhaber-Aktien o.N.0,4543.3000,3660,5453.300+0,55%
18.05.2021 18:36:09
ISRA VISION AG Inhaber-Aktien o.N.47,250----+0,21%
18.05.2021 18:58:28
ItN Nanovation AG Inhaber-Aktien o.N.0,16313.6100,1470,17013.610+1,38%
18.05.2021 19:00:19
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,8505501,8201,870550+0,55%
18.05.2021 18:31:03
Klassik Radio AG Namens-Aktien o.N.5,3504805,3005,450480+0,95%
18.05.2021 18:38:00
KROMI Logistik AG Inhaber-Aktien o.N.9,7501109,6509,850110+1,05%
18.05.2021 18:36:09
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.348,0015356,00364,0015+3,49%
18.05.2021 18:38:10
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.320,0025314,00316,0025-1,57%
18.05.2021 18:38:10
Lakestar SPAC I SE Actions au Porteur EO 19,9706009,9109,9506000,00%18.05.2021 18:56:59
Lotto24 AG Namens-Aktien o.N.414,004408,00422,004+0,49%
18.05.2021 18:31:03
LS INVEST AG Inhaber-Aktien o.N.4,8204204,8204,920420+1,26%
18.05.2021 18:36:14
LS telcom AG Inhaber-Aktien o.N.9,1003009,1509,350300+3,98%
18.05.2021 18:40:18
MAN SE Inhaber-Stammaktien o.N.71,305071,3071,5050+0,28%
18.05.2021 18:43:51
MAN SE Inhaber-Vorzugsakt.o.St.o.N.71,508071,0072,00800,00%18.05.2021 18:36:39
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N290,0020288,00293,0020-0,35%
18.05.2021 18:38:10
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,7801.2903,9003,9601.290+3,72%
18.05.2021 18:36:54
MEDION AG Inhaber-Aktien o.N.15,60033015,40015,500330-0,65%
18.05.2021 18:38:10
MeVis Medical Solutions AG Namens-Aktien o.N.33,0004032,80033,400400,00%18.05.2021 18:38:10
MS Industrie AG Inhaber-Aktien o.N.1,9901.5201,9852,0201.520+0,76%
18.05.2021 18:47:41
MyHammer Holding AG Inhaber-Aktien o.N.22,60012022,20022,600120+1,83%
18.05.2021 18:32:24
Müller - Die lila Logistik SE Inhaber-Aktien o.N.7,1007206,9507,3007200,00%18.05.2021 18:38:10
NeXR Technologies SE Inhaber-Aktien o.N.3,3206403,1603,480640+1,28%
18.05.2021 18:38:10
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,9201408,9209,120140+2,29%
18.05.2021 18:51:02
OboTech Acquisition SE Actions au Nom. EO 19,7801109,5909,695110-1,69%
18.05.2021 18:36:34
ORBIS AG Inhaber-Aktien o.N.7,8006707,5507,850670-1,95%
18.05.2021 18:38:10
pferdewetten.de AG Namens-Aktien o.N.20,00010020,00020,200100+2,04%
18.05.2021 18:31:03
PIERER Mobility AG Inhaber-Aktien o.N.73,908072,3073,6080-0,82%
18.05.2021 18:56:23
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N85,5210085,8686,12100-0,02%
18.05.2021 18:58:44
REALTECH AG Inhaber-Aktien o.N.1,3808201,2201,270820-8,27%
18.05.2021 18:51:22
Ringmetall AG Inhaber-Aktien o.N.3,3001.6203,0903,1901.6200,00%18.05.2021 18:38:10
Schloss Wachenheim AG Inhaber-Aktien o.N.17,10011016,80017,200110+1,20%
18.05.2021 18:36:24
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,05011612,95013,150116+0,39%
18.05.2021 18:36:09
Senvion S.A. Actions Nom. EUR -,010,1566.8100,1470,1806.810+5,00%
18.05.2021 19:00:19
SLEEPZ AG Inhaber-Aktien o.N.0,1254.1000,1220,1393.600+9,91%
18.05.2021 18:43:36
Splendid Medien AG Inhaber-Aktien o.N.0,9902.0600,9751,0102.060+0,52%
18.05.2021 18:38:10
SPORTTOTAL AG Inhaber-Aktien o.N.0,6082.5600,5880,6342.560+1,38%
18.05.2021 18:43:21
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.169,6030168,80169,8030-0,71%
18.05.2021 18:58:21
STS Group AG Inhaber-Aktien o.N.6,5603956,4006,680395-0,31%
18.05.2021 18:31:03
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,35027026,00026,150270-0,76%
18.05.2021 18:38:10
UniCredit S.p.A. Azioni nom. o.N.10,31854010,28810,388540+0,61%
18.05.2021 19:00:37
Uzin Utz AG Inhaber-Aktien o.N.74,004073,0075,0040-0,68%
18.05.2021 18:35:14
Vapiano SE Inhaber-Aktien o.N.0,1908.5960,17450,1898.596-3,32%
18.05.2021 18:31:29
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5801.0704,7905,0201.070+6,21%
18.05.2021 18:30:46
Westag & Getalit AG Inhaber-Stammaktien o.N.29,0004028,40029,60040+0,71%
18.05.2021 18:33:14
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,6004124,80025,00041+3,33%
18.05.2021 19:00:19
Wild Bunch AG Inhaber-Aktien o.N.2,0001.3401,8702,1601.160-1,58%
18.05.2021 18:33:19
Wirecard AG Inhaber-Aktien o.N.0,45193.3000,39020,40883.300-13,40%
18.05.2021 18:59:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.