Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Création Tapeten AG Namens-Aktien o.N.26,2006026,20026,40060-0,76%
18.05.2021 20:01:19
adidas AG Namens-Aktien o.N.292,40100292,50293,15100-1,38%
18.05.2021 20:27:47
Adler Modemärkte AG Inhaber-Aktien o.N.0,5383.0000,5100,5343.000+153,73%
18.05.2021 20:27:57
Ahlers AG Namens-Aktien o.N.1,5106801,4801,520680-1,33%
18.05.2021 20:01:19
Beiersdorf AG Inhaber-Aktien o.N.96,4423095,8496,30230-1,11%
18.05.2021 20:00:23
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.132,8050131,00132,6050-0,91%
18.05.2021 20:27:32
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.140,0040143,00144,5040+3,62%
18.05.2021 20:25:13
Haier Smart Home Co. Ltd. Registered Shares D YC 11,63961.3001,62021,65981.300+0,63%
18.05.2021 20:12:54
HELMA Eigenheimbau AG Inhaber-Aktien o.N.55,407055,6056,0070+1,09%
18.05.2021 20:00:30
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,4515082,0582,65150-0,73%
18.05.2021 20:27:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,6495,00210-0,94%
18.05.2021 20:23:41
HUGO BOSS AG Namens-Aktien o.N.42,19015041,95042,180150+0,43%
18.05.2021 20:23:57
Leifheit AG Inhaber-Aktien o.N.47,50010048,65048,800100+3,95%
18.05.2021 20:01:14
LS INVEST AG Inhaber-Aktien o.N.4,8203254,8204,920325+1,26%
18.05.2021 20:00:27
pferdewetten.de AG Namens-Aktien o.N.20,0006020,40021,00060+4,08%
18.05.2021 20:00:32
PUMA SE Inhaber-Aktien o.N.92,6615090,9691,42150+0,26%
18.05.2021 20:27:47
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.169,6030168,80169,8030-0,71%
18.05.2021 20:01:14
SURTECO GROUP SE Inhaber-Aktien o.N.27,10019027,00027,100190+0,37%
18.05.2021 20:00:23
Vapiano SE Inhaber-Aktien o.N.0,1908.5960,17450,1898.596-3,32%
18.05.2021 20:25:23
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,40032016,30016,650320-3,26%
18.05.2021 20:05:59
Westag & Getalit AG Inhaber-Stammaktien o.N.29,0004028,40029,60040+0,71%
18.05.2021 20:01:14
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,6004124,80025,00041+3,33%
18.05.2021 20:01:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.