Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
468 SPAC I SE Actions au Porteur EO 19,6055309,5359,725520+0,74%
18.05.2021 20:05:45
Accentro Real Estate AG Inhaber-Aktien o.N.8,5003408,5508,850340+1,18%
18.05.2021 19:59:41
ADLER Group S.A. Actions Nominatives o.N.23,56025024,04024,280250+3,18%
18.05.2021 20:15:34
ADLER Real Estate AG Inhaber-Aktien o.N.12,68047912,54012,780479-0,48%
18.05.2021 20:12:14
Albis Leasing AG Inhaber-Aktien o.N.3,0403303,0603,220330+4,08%
18.05.2021 20:00:23
alstria office REIT-AG Inhaber-Aktien o.N.14,52035014,59014,690350-0,34%
18.05.2021 20:11:57
Aroundtown SA Bearer Shares EO -,016,7241.4006,6846,7501.400+1,18%
18.05.2021 19:59:49
capsensixx AG Inhaber-Aktien o.N.14,80033015,20015,600330+2,70%
18.05.2021 20:15:04
Consus Real Estate AG Namens-Aktien o.N.6,8804306,8707,030430+1,03%
18.05.2021 20:00:30
Corestate Capital Holding S.A Actions au Porteur o.N.11,95045011,95012,190450+4,92%
18.05.2021 20:03:31
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,735----0,00%18.05.2021 20:00:01
creditshelf AG Inhaber-Aktien o.N.48,40011046,60049,400110-0,85%
18.05.2021 20:05:09
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3107204,2104,290720-0,94%
18.05.2021 20:01:19
Deutsche Beteiligungs AG Namens-Aktien o.N.34,10018034,05034,300180-0,29%
18.05.2021 20:04:40
Deutsche Börse AG Namens-Aktien o.N.140,00100139,50139,95100-0,43%
18.05.2021 20:13:02
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3712.5500,3590,3972.550+0,84%
18.05.2021 19:56:24
Deutsche EuroShop AG Namens-Aktien o.N.18,70035018,50018,670350-0,64%
18.05.2021 20:11:40
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,70017015,60015,850170-3,11%
18.05.2021 20:01:19
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,40023015,30015,550230+0,33%
18.05.2021 20:01:19
Deutsche Wohnen SE Inhaber-Aktien o.N.45,26025045,54045,790250+3,69%
18.05.2021 20:08:16
DF Deutsche Forfait AG Namens-Aktien o.N.1,7709101,6601,760860-4,60%
18.05.2021 20:01:19
DIC Asset AG Namens-Aktien o.N.14,31043014,24014,400430+2,37%
18.05.2021 20:05:03
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.19,8005020,20020,40050+2,54%
18.05.2021 20:00:25
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.37,48016037,52037,580160-1,00%
18.05.2021 20:15:45
Ernst Russ AG Namens-Aktien o.N.2,3005702,2202,320570-1,77%
18.05.2021 20:00:25
ERWE Immobilien AG Inhaber-Aktien o.N.3,6402803,6403,760280+0,55%
18.05.2021 20:01:04
Eyemaxx Real Estate AG Inhaber-Aktien o.N.3,3906103,2903,450610+0,92%
18.05.2021 20:11:06
FCR Immobilien AG Namens-Aktien o.N.11,60044011,60012,000440+1,75%
18.05.2021 20:01:19
Ferratum Oyj Registered Shares o.N.4,625-----0,22%
18.05.2021 20:00:03
FinLab AG Namens-Aktien o.N.21,80010021,60021,800100+0,47%
18.05.2021 20:01:14
flatexDEGIRO AG Namens-Aktien o.N.97,055097,2098,1050+1,30%
18.05.2021 20:00:29
Gateway Real Estate AG Inhaber-Aktien o.N.3,0308403,0103,040840+3,44%
18.05.2021 20:01:12
Grand City Properties S.A. Actions au Porteur EO-,1022,02025021,90022,0402500,00%18.05.2021 20:00:27
GRENKE AG Namens-Aktien o.N.39,39016039,14039,390160+2,70%
18.05.2021 20:14:27
HAMBORNER REIT AG Namens-Aktien o.N.9,1085709,0919,129570+0,23%
18.05.2021 19:52:21
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.10,30049010,35010,400490+3,71%
18.05.2021 20:00:23
Hypoport SE Namens-Aktien o.N.442,2020440,20443,6020-0,86%
18.05.2021 20:14:03
Instone Real Estate Group AG Inhaber-Aktien o.N.23,55030024,25024,450300+3,41%
18.05.2021 19:49:14
JDC Group AG Inhaber-Aktien o.N.12,40017012,35012,5001700,00%18.05.2021 20:00:23
Lakestar SPAC I SE Actions au Porteur EO 19,9706009,91010,0006000,00%18.05.2021 20:00:01
LEG Immobilien SE Namens-Aktien o.N.116,70120117,15117,951200,00%18.05.2021 20:03:16
Lloyd Fonds AG Inhaber-Aktien o.N.8,1402208,0208,160220-0,25%
18.05.2021 20:15:23
mic AG Inhaber-Aktien o.N.3,1804003,1803,240400+2,58%
18.05.2021 20:00:32
MLP SE Inhaber-Aktien o.N.7,1607007,1507,250700+0,28%
18.05.2021 20:00:23
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.2,8808002,8402,980800+0,71%
18.05.2021 20:01:19
Mutares SE & Co. KGaA Namens-Aktien o.N.25,05017024,90025,050170+1,22%
18.05.2021 20:00:31
Noratis AG Inhaber-Aktien o.N.20,60027020,50020,800270+2,50%
18.05.2021 20:05:09
OboTech Acquisition SE Actions au Nom. EO 19,7801109,5909,695110-1,69%
18.05.2021 20:06:35
OVB Holding AG Inhaber-Aktien o.N.20,40010020,60021,000100+0,98%
18.05.2021 20:15:04
PATRIZIA AG Namens-Aktien o.N.21,60028021,65021,700280+0,23%
18.05.2021 20:01:14
publity AG Namens-Aktien o.N.20,20019019,40019,800190-2,81%
18.05.2021 19:47:58
Scherzer & Co. AG Inhaber-Aktien o.N.2,9204202,9002,960420+1,40%
18.05.2021 20:00:23
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,5906501,5601,630650+1,30%
18.05.2021 20:00:26
Sixt Leasing SE Inhaber-Aktien o.N.16,22031016,16016,340310+0,12%
18.05.2021 20:01:19
TAG Immobilien AG Inhaber-Aktien o.N.24,20036024,28024,440360+1,08%
18.05.2021 19:49:14
The Naga Group AG Namens-Aktien o.N.5,1303005,1705,290300+3,50%
18.05.2021 20:15:52
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,35027026,00026,150270-0,76%
18.05.2021 20:01:19
Vonovia SE Namens-Aktien o.N.51,5430051,4851,64300+0,04%
18.05.2021 20:11:40
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5801.0704,7905,0201.070+6,21%
18.05.2021 20:01:19
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.49,6003049,30050,0030+0,41%
18.05.2021 20:00:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.