Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.122,8050122,40123,6050+0,16%
18.05.2021 18:14:40
All for One Group SE Namens-Aktien o.N.59,805058,4059,4050-1,68%
18.05.2021 18:08:09
Allgeier SE Namens-Aktien o.N.23,65022023,00023,250220-2,13%
18.05.2021 18:29:40
artec technologies AG Inhaber-Aktien o.N.3,7406803,6903,770680-0,81%
18.05.2021 18:06:14
ATOSS Software AG Inhaber-Aktien o.N.164,4040162,20164,8040+1,12%
18.05.2021 18:06:34
B+S Banksysteme AG Inhaber-Aktien o.N.3,5604003,7803,820400+8,00%
18.05.2021 18:04:58
Bechtle AG Inhaber-Aktien o.N.152,4540152,30153,2540+0,20%
18.05.2021 18:31:08
Beta Systems Software AG Inhaber-Aktien o.N.28,6004028,20028,60040+0,71%
18.05.2021 18:08:09
CANCOM SE Inhaber-Aktien o.N.48,13013047,81048,280130+0,02%
18.05.2021 18:31:09
CENIT AG Inhaber-Aktien o.N.14,0009014,05014,200900,00%18.05.2021 18:04:59
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,207065,8066,1570+0,69%
18.05.2021 18:13:24
CYAN AG Inhaber-Aktien o.N.7,9806307,9708,110630+1,79%
18.05.2021 18:10:29
DATAGROUP SE Inhaber-Aktien o.N.60,609059,1060,1090-1,99%
18.05.2021 18:20:47
EASY SOFTWARE AG Namens-Aktien o.N.12,90020012,70013,0002000,00%18.05.2021 18:31:03
EQS Group AG Namens-Aktien o.N.32,0005030,60031,20050-1,92%
18.05.2021 18:08:09
EXASOL AG Namens-Aktien o.N.19,33827518,78019,340275-2,55%
18.05.2021 18:06:34
Fabasoft AG Inhaber-Aktien o.N.42,7507043,05043,45070+1,89%
18.05.2021 18:06:54
GFT Technologies SE Inhaber-Aktien o.N.19,64026019,74019,860260-0,10%
18.05.2021 18:32:11
GK Software SE Inhaber-Aktien O.N.127,0045127,00128,5040+0,40%
18.05.2021 18:28:10
HolidayCheck Group AG Inhaber-Aktien o.N.2,7001.8402,7202,7301.840+1,49%
18.05.2021 18:17:11
INTERSHOP Communications AG Inhaber-Aktien o.N.4,1102504,0104,080250-0,74%
18.05.2021 18:31:03
InVision AG Inhaber-Aktien o.N.28,60018028,40028,800180+0,71%
18.05.2021 18:05:14
ISRA VISION AG Inhaber-Aktien o.N.47,250----+0,21%
18.05.2021 18:28:28
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,36030017,36017,540300+1,17%
18.05.2021 18:06:14
KPS AG Namens-Aktien o.N.5,1401.0105,0805,1401.0100,00%18.05.2021 18:05:14
Mensch u. Maschine Software SE Inhaber-Aktien o.N.59,107059,7060,1070+1,36%
18.05.2021 18:08:09
MeVis Medical Solutions AG Namens-Aktien o.N.33,0004032,80033,400400,00%18.05.2021 18:08:09
MyHammer Holding AG Inhaber-Aktien o.N.22,60012022,20022,600120+1,83%
18.05.2021 18:32:24
Nagarro SE Namens-Aktien o.N.85,106085,4086,6060+1,43%
18.05.2021 18:06:04
Nemetschek SE Inhaber-Aktien o.N.56,0012056,4856,86120-0,18%
18.05.2021 18:33:09
New Work SE Namens-Aktien o.N.241,0030243,50247,0030+2,10%
18.05.2021 18:33:09
Nexus AG Inhaber-Aktien o.N.61,909060,5060,9090-2,10%
18.05.2021 18:24:57
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,9201408,9209,120140+2,29%
18.05.2021 18:20:59
PSI Software AG Namens-Aktien o.N.30,20011030,20030,600110-0,98%
18.05.2021 18:23:49
q.beyond AG Namens-Aktien o.N.1,9022.6301,9041,9202.630+2,92%
18.05.2021 18:21:30
REALTECH AG Inhaber-Aktien o.N.1,3808201,2201,270820-8,27%
18.05.2021 18:21:22
RIB Software SE Namens-Aktien EO 127,50022027,50028,400220+2,61%
18.05.2021 18:03:13
SAP SE Inhaber-Aktien o.N.113,10230113,16113,26230+0,32%
18.05.2021 18:33:09
secunet Security Networks AG Inhaber-Aktien o.N.340,0020344,00348,5020+1,62%
18.05.2021 18:30:55
Serviceware SE Inhaber-Aktien o.N.17,00030016,95017,400300+0,30%
18.05.2021 18:06:29
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.61,659061,3061,8590+4,16%
18.05.2021 18:27:33
Softing AG Inhaber-Aktien o.N.5,6408805,7005,760880+1,06%
18.05.2021 18:18:56
Software AG Namens-Aktien o.N.34,68023034,84035,100230+2,47%
18.05.2021 18:32:11
STEMMER IMAGING AG Inhaber-Aktien o.N.26,90019026,90027,500190+1,51%
18.05.2021 18:03:44
Syzygy AG Inhaber-Aktien o.N.6,3403906,5006,740390+3,50%
18.05.2021 18:20:54
TeamViewer AG Inhaber-Aktien o.N.30,98017030,86031,040170-0,77%
18.05.2021 18:31:08
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,3508001,3101,360800-1,50%
18.05.2021 18:06:09
United Internet AG Namens-Aktien o.N.34,68029034,69034,870290-2,12%
18.05.2021 18:31:09
USU Software AG Inhaber-Aktien o.N.26,80019027,40027,900190+1,86%
18.05.2021 18:22:12
Wirecard AG Inhaber-Aktien o.N.0,45193.2000,40020,41973.200-11,19%
18.05.2021 18:32:34

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.