Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.122,8050122,80124,6050+0,49%
18.05.2021 20:00:27
All for One Group SE Namens-Aktien o.N.59,805058,4059,4050-1,68%
18.05.2021 19:57:03
Allgeier SE Namens-Aktien o.N.23,65022023,05023,250220-1,91%
18.05.2021 20:20:42
Bechtle AG Inhaber-Aktien o.N.152,3040152,05153,2040+0,03%
18.05.2021 20:20:47
CANCOM SE Inhaber-Aktien o.N.48,13013047,80048,2701300,00%18.05.2021 20:20:47
CENIT AG Inhaber-Aktien o.N.14,00036014,05014,2003600,00%18.05.2021 20:00:23
DATAGROUP SE Inhaber-Aktien o.N.60,609059,2060,1090-1,82%
18.05.2021 20:00:23
EASY SOFTWARE AG Namens-Aktien o.N.12,90026012,70013,0002600,00%18.05.2021 20:00:31
EQS Group AG Namens-Aktien o.N.32,0007030,40031,20070-2,56%
18.05.2021 20:00:23
GFT Technologies SE Inhaber-Aktien o.N.19,64026019,80019,920260+0,20%
18.05.2021 20:19:02
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,36020017,34017,540200+1,05%
18.05.2021 20:00:23
KPS AG Namens-Aktien o.N.5,1401.0105,0605,1401.010-0,39%
18.05.2021 20:00:25
Nagarro SE Namens-Aktien o.N.85,106085,4086,6060+1,43%
18.05.2021 20:06:05
q.beyond AG Namens-Aktien o.N.1,9021.3201,9021,9281.320+2,81%
18.05.2021 20:00:23
REALTECH AG Inhaber-Aktien o.N.1,3801.0001,2101,2701.000-9,02%
18.05.2021 20:00:23
secunet Security Networks AG Inhaber-Aktien o.N.340,0020343,50348,0020+1,48%
18.05.2021 19:53:13
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.61,659061,2061,2590+3,99%
18.05.2021 20:01:19
Softing AG Inhaber-Aktien o.N.5,6409005,5605,720900-1,42%
18.05.2021 20:00:23
STEMMER IMAGING AG Inhaber-Aktien o.N.26,90020026,80027,500200+1,13%
18.05.2021 20:00:31
Syzygy AG Inhaber-Aktien o.N.6,3407706,5206,720770+3,82%
18.05.2021 20:00:23
Wirecard AG Inhaber-Aktien o.N.0,45193.9000,39280,40433.900-12,83%
18.05.2021 20:16:47

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.