Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,5003508,5508,750350+1,18%
18.05.2021 19:31:14
ADLER Group S.A. Actions Nominatives o.N.23,56025024,08024,280250+3,35%
18.05.2021 19:35:39
ADLER Real Estate AG Inhaber-Aktien o.N.12,68047812,56012,780478-0,32%
18.05.2021 19:31:16
alstria office REIT-AG Inhaber-Aktien o.N.14,52070014,60014,690700-0,27%
18.05.2021 19:35:40
Aroundtown SA Bearer Shares EO -,016,7241.4006,6866,7421.400+1,21%
18.05.2021 19:46:44
Consus Real Estate AG Namens-Aktien o.N.6,8804406,8707,030430+1,03%
18.05.2021 19:31:19
Corestate Capital Holding S.A Actions au Porteur o.N.11,95045011,95012,190450+4,92%
18.05.2021 19:31:25
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7351.4300,7000,7651.4300,00%18.05.2021 19:31:14
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3107204,2104,290720-0,94%
18.05.2021 19:31:15
Deutsche EuroShop AG Namens-Aktien o.N.18,70035018,50018,680350-0,64%
18.05.2021 19:48:44
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,70017015,60015,850170-3,11%
18.05.2021 19:31:18
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,40023015,30015,550230+0,33%
18.05.2021 19:31:16
Deutsche Wohnen SE Inhaber-Aktien o.N.45,26025045,55045,790250+3,71%
18.05.2021 19:48:44
DIC Asset AG Namens-Aktien o.N.14,31043014,24014,410430+2,37%
18.05.2021 19:48:44
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.19,80025020,20020,400250+2,54%
18.05.2021 19:31:15
ERWE Immobilien AG Inhaber-Aktien o.N.3,6402803,6403,760280+0,55%
18.05.2021 19:31:04
Eyemaxx Real Estate AG Inhaber-Aktien o.N.3,3906153,2603,3406150,00%18.05.2021 19:31:18
FCR Immobilien AG Namens-Aktien o.N.11,60044011,60012,000440+1,75%
18.05.2021 19:31:19
Gateway Real Estate AG Inhaber-Aktien o.N.3,0308403,0103,040840+3,44%
18.05.2021 19:31:19
Grand City Properties S.A. Actions au Porteur EO-,1022,02025021,88022,040250-0,09%
18.05.2021 19:31:17
HAMBORNER REIT AG Namens-Aktien o.N.9,1085709,0939,129570+0,25%
18.05.2021 19:48:44
Instone Real Estate Group AG Inhaber-Aktien o.N.23,55030024,30024,500300+3,62%
18.05.2021 19:46:44
LEG Immobilien SE Namens-Aktien o.N.116,70120117,60117,95120+0,38%
18.05.2021 19:46:44
Noratis AG Inhaber-Aktien o.N.20,60013020,50020,800130+2,50%
18.05.2021 19:31:19
PATRIZIA AG Namens-Aktien o.N.21,60028021,65021,700280+0,23%
18.05.2021 19:31:14
publity AG Namens-Aktien o.N.20,20019019,40019,800190-2,81%
18.05.2021 19:47:58
TAG Immobilien AG Inhaber-Aktien o.N.24,20035024,29024,440350+1,12%
18.05.2021 19:46:44
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,35027026,00026,150270-0,76%
18.05.2021 19:31:17
Vonovia SE Namens-Aktien o.N.51,5430051,4851,66300+0,04%
18.05.2021 19:48:52
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5801.0704,7905,0201.070+6,21%
18.05.2021 19:31:17

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.