Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.10,20020010,10011,000200-1,94%
18.05.2021 19:31:14
AUTO1 Group SE Inhaber-Aktien o.N.40,41030040,00040,400300-0,03%
18.05.2021 19:39:42
bet-at-home.com AG Inhaber-Aktien o.N.44,90014044,80044,950140-0,22%
18.05.2021 19:31:18
Cliq Digital AG Inhaber-Aktien o.N.32,10016031,50032,100160+0,64%
18.05.2021 19:50:01
Delivery Hero SE Namens-Aktien o.N.107,15100106,45107,15100+2,90%
18.05.2021 19:52:33
Delticom AG Namens-Aktien o.N.7,4202007,6607,820200+4,08%
18.05.2021 19:52:17
elumeo SE Inhaber-Aktien o.N.6,4502006,3506,500200+2,42%
18.05.2021 19:30:06
fashionette AG Inhaber-Aktien o.N.34,6007534,10034,70075-2,57%
18.05.2021 19:33:12
Global Fashion Group S.A. Bearer Shares EO -,0110,65020010,96011,070200+8,09%
18.05.2021 19:31:20
HelloFresh SE Inhaber-Aktien o.N.72,0414072,0472,28140+3,74%
18.05.2021 19:53:45
home24 SE Inhaber-Aktien o.N.15,74032015,76015,940320+5,35%
18.05.2021 19:53:34
Lotto24 AG Namens-Aktien o.N.414,004408,00422,004+0,49%
18.05.2021 19:31:04
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02162,80100161,40162,80100+4,26%
18.05.2021 19:48:05
SLEEPZ AG Inhaber-Aktien o.N.0,1254.1000,1220,1393.600+9,91%
18.05.2021 19:31:18
Westwing Group AG Inhaber-Aktien o.N.45,9407046,10046,50070+6,32%
18.05.2021 19:54:48
windeln.de SE Inhaber-Aktien o.N.0,7743.1200,8020,8403.120+14,57%
18.05.2021 19:49:52
Zalando SE Inhaber-Aktien o.N.87,1611086,5487,10110+1,43%
18.05.2021 19:53:43
Zeal Network SE Namens-Aktien o.N.37,55013038,65039,050130+2,93%
18.05.2021 19:51:57
zooplus AG Inhaber-Aktien o.N.229,6030230,40232,2030+1,68%
18.05.2021 19:31:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.