Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 197,4710097,0697,39100+0,07%
18.05.2021 19:50:39
BEFESA S.A. Actions o.N.57,609057,8058,0090-2,20%
18.05.2021 19:42:35
Bilfinger SE Inhaber-Aktien o.N.27,20019027,28027,440190+0,89%
18.05.2021 19:49:28
Brenntag SE Namens-Aktien o.N.76,0410075,7676,02100-0,34%
18.05.2021 19:49:28
CropEnergies AG Inhaber-Aktien o.N.10,98028010,92011,000280+2,06%
18.05.2021 19:49:15
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,8941.90010,87810,8941.900+0,85%
18.05.2021 19:50:01
Deutsche Post AG Namens-Aktien o.N.51,8530051,7151,85300+1,04%
18.05.2021 19:50:01
DEUTZ AG Inhaber-Aktien o.N.6,9858607,0057,010860-1,27%
18.05.2021 19:31:14
Dürr AG Inhaber-Aktien o.N.33,52020033,08033,260200-0,48%
18.05.2021 19:49:58
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,74150+0,41%
18.05.2021 19:50:36
GEA Group AG Inhaber-Aktien o.N.35,44020035,40035,5902000,00%18.05.2021 19:49:28
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,50028021,74021,900280+1,87%
18.05.2021 19:48:44
Hapag-Lloyd AG Namens-Aktien o.N.145,9030146,90147,9030+6,99%
18.05.2021 19:31:15
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,6476,02300+0,56%
18.05.2021 19:49:14
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,4844.1001,4781,4944.1000,00%18.05.2021 19:37:08
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,5872,28160-0,61%
18.05.2021 19:50:36
JENOPTIK AG Namens-Aktien o.N.23,16028023,34023,480280+1,39%
18.05.2021 19:35:39
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,84024042,66042,880240+1,23%
18.05.2021 19:50:36
KION GROUP AG Inhaber-Aktien o.N.86,0610086,3886,74100+0,75%
18.05.2021 19:49:58
Klöckner & Co SE Namens-Aktien o.N.11,35055011,04011,130550-0,81%
18.05.2021 19:48:44
Knorr-Bremse AG Inhaber-Aktien o.N.103,7060103,40104,0060+0,15%
18.05.2021 19:50:36
KRONES AG Inhaber-Aktien o.N.75,9012075,3575,80120-0,59%
18.05.2021 19:50:36
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,36024021,42021,440240+1,81%
18.05.2021 19:47:11
MTU Aero Engines AG Namens-Aktien o.N.208,5080209,00209,8080-0,05%
18.05.2021 19:48:44
Nordex SE Inhaber-Aktien o.N.18,72096018,75018,860960+2,68%
18.05.2021 19:50:28
NORMA Group SE Namens-Aktien o.N.44,96014044,50044,660140-0,58%
18.05.2021 19:49:28
OSRAM Licht AG Namens-Aktien o.N.52,4010052,4052,451000,00%18.05.2021 19:37:07
PVA TePla AG Inhaber-Aktien o.N.23,80022023,50023,600220+2,17%
18.05.2021 19:31:14
RATIONAL AG Inhaber-Aktien o.N.769,4010765,20772,8010-1,09%
18.05.2021 19:49:14
Rheinmetall AG Inhaber-Aktien o.N.85,568085,3285,8880-1,00%
18.05.2021 19:46:31
SAF-HOLLAND SE Inhaber-Aktien EO 113,03024012,82012,950240-2,58%
18.05.2021 19:50:03
SFC Energy AG Inhaber-Aktien o.N.20,70024021,10021,200240-1,40%
18.05.2021 19:49:08
Siemens AG Namens-Aktien o.N.139,42170139,24139,40170-1,93%
18.05.2021 19:49:58
Siemens Energy AG Namens-Aktien o.N.25,24030025,17025,290300+2,53%
18.05.2021 19:50:41
Sixt SE Inhaber-Stammaktien o.N.126,5070126,40126,7070+0,64%
18.05.2021 19:48:44
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.73,8011074,2074,50110+1,23%
18.05.2021 19:48:44
SLM Solutions Group AG Inhaber-Aktien o.N.16,36030016,90017,120300+5,89%
18.05.2021 19:31:15
SMA Solar Technology AG Inhaber-Aktien o.N.42,72019042,54042,700190+1,48%
18.05.2021 19:46:15
Stabilus S.A. Actions au Porteur EO -,0166,6010066,3566,75100-0,08%
18.05.2021 19:49:14
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0309,7249,7381.030+0,08%
18.05.2021 19:49:28
TRATON SE Inhaber-Aktien o.N.27,00035027,06027,320350+0,59%
18.05.2021 19:43:45
va-Q-tec AG Namens-Aktien o.N.30,70015031,00031,350150+1,47%
18.05.2021 19:31:18
VARTA AG Inhaber-Aktien o.N.122,80200122,10122,35200+1,29%
18.05.2021 19:45:45
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.36,98020036,84037,040200+1,99%
18.05.2021 19:33:43
Wacker Neuson SE Namens-Aktien o.N.25,38024025,36025,400240+0,40%
18.05.2021 19:50:36

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.