Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Bayer AG Namens-Aktien o.N.56,3927056,4456,47270-0,16%
18.05.2021 19:20:05
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%18.05.2021 19:00:29
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,9040140,40141,5540+0,25%
18.05.2021 19:18:41
Dermapharm Holding SE Inhaber-Aktien o.N.71,258071,0071,4580+0,07%
18.05.2021 18:53:45
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,658075,0075,6080+0,33%
18.05.2021 19:20:06
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.72,2010073,3073,45100-4,12%
18.05.2021 19:20:21
Evotec SE Inhaber-Aktien o.N.34,57040034,41034,590400+0,61%
18.05.2021 19:18:41
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,4066,66190-0,57%
18.05.2021 19:20:09
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,67044,770250-0,63%
18.05.2021 19:20:06
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,6591,95100-0,38%
18.05.2021 19:08:37
Merck KGaA Inhaber-Aktien o.N.141,55100141,05141,60100-0,25%
18.05.2021 19:20:06
MorphoSys AG Inhaber-Aktien o.N.68,2615068,7268,98150-0,06%
18.05.2021 18:56:50
Qiagen N.V. Aandelen op naam EO -,0138,53020038,47038,600200+0,03%
18.05.2021 19:20:20
Sartorius AG Vorzugsaktien o.St. o.N.408,8030409,20409,8030-0,34%
18.05.2021 19:20:09
Siemens Healthineers AG Namens-Aktien o.N.46,48026046,52046,580260-1,00%
18.05.2021 19:20:06
STRATEC SE Namens-Aktien o.N.112,8050114,00114,8050+1,97%
18.05.2021 19:00:06

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.