Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Création Tapeten AG Namens-Aktien o.N.26,2006026,20026,40060-0,76%
18.05.2021 18:00:18
adidas AG Namens-Aktien o.N.293,45100293,25294,15100-1,13%
18.05.2021 18:22:01
Adler Modemärkte AG Inhaber-Aktien o.N.0,3703.9400,3800,3993.940+89,05%
18.05.2021 18:21:55
Ahlers AG Namens-Aktien o.N.1,5106801,4801,520680-1,33%
18.05.2021 18:00:23
Beiersdorf AG Inhaber-Aktien o.N.96,4415096,4296,80150-0,52%
18.05.2021 18:19:50
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.132,8050132,00132,8050-0,15%
18.05.2021 18:13:28
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.140,0040142,50144,5040+3,26%
18.05.2021 18:11:00
Haier Smart Home Co. Ltd. Registered Shares D YC 11,63961.6001,6101,6601.6000,00%18.05.2021 18:05:16
HELMA Eigenheimbau AG Inhaber-Aktien o.N.55,406055,6056,0060+1,09%
18.05.2021 18:08:09
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,4515081,9582,55150-0,85%
18.05.2021 18:15:06
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,6895,04210-0,90%
18.05.2021 18:20:02
HUGO BOSS AG Namens-Aktien o.N.42,19015042,05042,280150+0,67%
18.05.2021 18:21:45
Leifheit AG Inhaber-Aktien o.N.47,50010048,65048,800100+3,95%
18.05.2021 18:05:14
LS INVEST AG Inhaber-Aktien o.N.4,8204204,8204,920420+1,26%
18.05.2021 18:06:14
pferdewetten.de AG Namens-Aktien o.N.20,00010020,00020,200100+2,04%
18.05.2021 18:01:03
PUMA SE Inhaber-Aktien o.N.92,6615091,0291,48150+0,33%
18.05.2021 18:22:01
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.169,6030168,80169,8030-0,71%
18.05.2021 18:20:21
SURTECO GROUP SE Inhaber-Aktien o.N.27,10010026,90027,1001000,00%18.05.2021 18:15:54
Vapiano SE Inhaber-Aktien o.N.0,1908.5960,17450,1898.596-3,32%
18.05.2021 18:01:28
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,40032016,25016,350320-3,56%
18.05.2021 18:21:09
Westag & Getalit AG Inhaber-Stammaktien o.N.29,0004028,40029,60040+0,71%
18.05.2021 18:03:13
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,6004124,80025,00041+3,33%
18.05.2021 18:00:18

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.