Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2invest AG Namens-Aktien o.N.11,640----+1,05%
18.05.2021 22:01:33
4SC AG Inhaber-Aktien o.N.1,370-----0,36%
18.05.2021 22:01:33
aap Implantate AG Inhaber-Aktien o.N.2,860----+0,71%
18.05.2021 22:00:05
APONTIS PHARMA AG Inhaber-Aktien o.N.18,726-----1,08%
18.05.2021 22:00:03
Bayer AG Namens-Aktien o.N.56,16-----0,74%
18.05.2021 22:00:04
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%18.05.2021 22:00:39
Biofrontera AG Namens-Aktien o.N.2,550----+2,87%
18.05.2021 22:00:04
Biotest AG Stammaktien o.N.28,300----+5,71%
18.05.2021 22:00:05
Biotest AG Vorzugsaktien o.St. o.N.29,500----+1,39%
18.05.2021 22:01:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,35-----0,07%
18.05.2021 22:01:33
co.don AG Inhaber-Aktien o.N.1,090----+2,86%
18.05.2021 22:01:33
Dermapharm Holding SE Inhaber-Aktien o.N.71,25----+0,35%
18.05.2021 22:00:03
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.74,00----0,00%18.05.2021 22:00:05
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,65-----0,07%
18.05.2021 22:00:05
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.73,10-----4,71%
18.05.2021 22:01:33
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,248-----5,08%
18.05.2021 22:00:03
Epigenomics AG Namens-Aktien o.N.1,242----+4,00%
18.05.2021 22:00:04
Evotec SE Inhaber-Aktien o.N.34,570-----0,03%
18.05.2021 22:01:33
Formycon AG Inhaber-Aktien o.N.59,80-----1,82%
18.05.2021 22:01:33
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,94-----0,90%
18.05.2021 22:01:33
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,495-----1,23%
18.05.2021 22:00:04
Geratherm Medical AG Inhaber-Aktien o.N.11,300----+0,90%
18.05.2021 22:00:03
Gerresheimer AG Inhaber-Aktien o.N.92,25-----0,60%
18.05.2021 22:00:04
Heidelberg Pharma AG Inhaber-Aktien o.N.6,450-----3,24%
18.05.2021 22:01:33
MagForce AG Inhaber-Aktien o.N.3,950-----1,03%
18.05.2021 22:00:03
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,780----+3,72%
18.05.2021 22:00:03
MEDICLIN AG Inhaber-Aktien o.N.4,320-----1,43%
18.05.2021 22:00:03
Medigene AG Namens-Aktien o.N.3,930----+0,39%
18.05.2021 22:01:33
Medios AG Inhaber-Aktien o.N.35,100----+0,43%
18.05.2021 22:00:03
Merck KGaA Inhaber-Aktien o.N.141,55-----0,50%
18.05.2021 22:01:33
MorphoSys AG Inhaber-Aktien o.N.69,08-----0,06%
18.05.2021 22:01:33
PAION AG Inhaber-Aktien o.N.1,726----+0,23%
18.05.2021 22:01:33
PharmaSGP Holding SE Inhaber-Aktien o.N.19,050----+1,04%
18.05.2021 22:01:33
Qiagen N.V. Aandelen op naam EO -,0138,530-----0,42%
18.05.2021 22:01:33
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,580-----1,81%
18.05.2021 22:00:03
Sartorius AG Inhaber-Stammaktien o.N.367,00-----1,22%
18.05.2021 22:01:33
Sartorius AG Vorzugsaktien o.St. o.N.408,80-----0,71%
18.05.2021 22:01:33
Siemens Healthineers AG Namens-Aktien o.N.46,480-----1,28%
18.05.2021 22:01:33
STRATEC SE Namens-Aktien o.N.112,80----+1,43%
18.05.2021 22:01:33
SYNLAB AG Inhaber-Aktien o.N.18,795-----1,24%
18.05.2021 22:01:33
Vita 34 AG Namens-Aktien o.N.16,500----+2,13%
18.05.2021 22:00:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.