Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.122,8050122,40123,6050+0,16%
18.05.2021 18:44:41
All for One Group SE Namens-Aktien o.N.59,805058,4059,4050-1,68%
18.05.2021 18:38:10
Allgeier SE Namens-Aktien o.N.23,65022023,05023,300220-1,91%
18.05.2021 18:34:20
Bechtle AG Inhaber-Aktien o.N.152,4540152,30153,3040+0,20%
18.05.2021 18:53:28
CANCOM SE Inhaber-Aktien o.N.48,13013047,83048,300130+0,06%
18.05.2021 18:51:32
CENIT AG Inhaber-Aktien o.N.14,0009014,05014,200900,00%18.05.2021 18:34:38
DATAGROUP SE Inhaber-Aktien o.N.60,609059,1060,1090-1,99%
18.05.2021 18:50:47
EASY SOFTWARE AG Namens-Aktien o.N.12,90020012,70013,0002000,00%18.05.2021 18:31:03
EQS Group AG Namens-Aktien o.N.32,0005030,60031,20050-1,92%
18.05.2021 18:38:10
GFT Technologies SE Inhaber-Aktien o.N.19,64026019,74019,860260-0,10%
18.05.2021 18:32:11
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,36030017,36017,540300+1,17%
18.05.2021 18:36:14
KPS AG Namens-Aktien o.N.5,1401.0105,0805,1401.0100,00%18.05.2021 18:35:14
Nagarro SE Namens-Aktien o.N.85,106085,4086,6060+1,43%
18.05.2021 18:36:04
q.beyond AG Namens-Aktien o.N.1,9022.6301,9041,9202.630+2,92%
18.05.2021 18:51:32
REALTECH AG Inhaber-Aktien o.N.1,3808201,2201,270820-8,27%
18.05.2021 18:51:22
secunet Security Networks AG Inhaber-Aktien o.N.340,0020344,50349,0020+1,77%
18.05.2021 18:47:27
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.61,659061,3061,8590+4,16%
18.05.2021 18:27:33
Softing AG Inhaber-Aktien o.N.5,6408805,7005,760880+1,06%
18.05.2021 18:48:57
STEMMER IMAGING AG Inhaber-Aktien o.N.26,90019026,90027,500190+1,51%
18.05.2021 18:33:44
Syzygy AG Inhaber-Aktien o.N.6,3403906,5006,720390+3,50%
18.05.2021 18:38:49
Wirecard AG Inhaber-Aktien o.N.0,45193.2000,40150,41943.200-10,90%
18.05.2021 18:52:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.