Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,5003408,5508,850340+1,18%
18.05.2021 19:59:41
ADLER Group S.A. Actions Nominatives o.N.23,56025024,04024,440250+3,18%
18.05.2021 20:22:05
ADLER Real Estate AG Inhaber-Aktien o.N.12,68047912,54012,780479-0,48%
18.05.2021 20:21:50
alstria office REIT-AG Inhaber-Aktien o.N.14,52035014,59014,690350-0,34%
18.05.2021 20:11:57
Aroundtown SA Bearer Shares EO -,016,7241.4006,6846,7501.400+1,18%
18.05.2021 20:15:59
Consus Real Estate AG Namens-Aktien o.N.6,8804306,8707,030430+1,03%
18.05.2021 20:00:30
Corestate Capital Holding S.A Actions au Porteur o.N.11,95045011,95012,190450+4,92%
18.05.2021 20:03:31
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,735----0,00%18.05.2021 20:00:01
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3107204,2104,290720-0,94%
18.05.2021 20:01:19
Deutsche EuroShop AG Namens-Aktien o.N.18,70035018,50018,670350-0,64%
18.05.2021 20:11:40
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,70017015,60015,850170-3,11%
18.05.2021 20:01:19
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,40023015,30015,550230+0,33%
18.05.2021 20:01:19
Deutsche Wohnen SE Inhaber-Aktien o.N.45,26025045,56045,790250+3,73%
18.05.2021 20:19:45
DIC Asset AG Namens-Aktien o.N.14,31043014,24014,400430+2,37%
18.05.2021 20:05:03
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.19,8005020,20020,40050+2,54%
18.05.2021 20:00:25
ERWE Immobilien AG Inhaber-Aktien o.N.3,6402803,6403,760280+0,55%
18.05.2021 20:01:04
Eyemaxx Real Estate AG Inhaber-Aktien o.N.3,3906103,2903,450610+0,92%
18.05.2021 20:11:06
FCR Immobilien AG Namens-Aktien o.N.11,60044011,60012,000440+1,75%
18.05.2021 20:01:19
Gateway Real Estate AG Inhaber-Aktien o.N.3,0308403,0103,040840+3,44%
18.05.2021 20:01:12
Grand City Properties S.A. Actions au Porteur EO-,1022,02025021,90022,0402500,00%18.05.2021 20:00:27
HAMBORNER REIT AG Namens-Aktien o.N.9,1085709,0919,129570+0,23%
18.05.2021 20:19:02
Instone Real Estate Group AG Inhaber-Aktien o.N.23,55030024,25024,450300+3,41%
18.05.2021 20:19:17
LEG Immobilien SE Namens-Aktien o.N.116,70120117,65117,95120+0,43%
18.05.2021 20:18:30
Noratis AG Inhaber-Aktien o.N.20,60027020,50020,800270+2,50%
18.05.2021 20:05:09
PATRIZIA AG Namens-Aktien o.N.21,60028021,65021,700280+0,23%
18.05.2021 20:01:14
publity AG Namens-Aktien o.N.20,20019019,10019,360190-4,31%
18.05.2021 20:21:40
TAG Immobilien AG Inhaber-Aktien o.N.24,20036024,28024,440360+1,08%
18.05.2021 20:19:17
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,35027026,00026,150270-0,76%
18.05.2021 20:01:19
Vonovia SE Namens-Aktien o.N.51,5430051,4851,64300+0,04%
18.05.2021 20:19:06
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5801.0704,7905,0201.070+6,21%
18.05.2021 20:01:19

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.