Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 197,476097,0697,3560+0,07%
18.05.2021 20:20:40
BEFESA S.A. Actions o.N.57,609057,8058,0090-2,20%
18.05.2021 20:12:36
Bilfinger SE Inhaber-Aktien o.N.27,20015027,26027,440150+0,81%
18.05.2021 20:18:23
Brenntag SE Namens-Aktien o.N.76,0410075,7676,02100-0,34%
18.05.2021 20:18:23
CropEnergies AG Inhaber-Aktien o.N.10,98028010,94011,000280+2,24%
18.05.2021 20:18:21
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,8781.90010,87810,8941.900+0,85%
18.05.2021 20:20:27
Deutsche Post AG Namens-Aktien o.N.51,8530051,7151,85300+1,04%
18.05.2021 20:20:22
DEUTZ AG Inhaber-Aktien o.N.6,9858607,0057,010860-1,27%
18.05.2021 20:01:14
Dürr AG Inhaber-Aktien o.N.33,06020033,08033,260200-0,48%
18.05.2021 20:20:42
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3258,72150+0,38%
18.05.2021 20:19:06
GEA Group AG Inhaber-Aktien o.N.35,44020035,41035,590200+0,03%
18.05.2021 20:18:23
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,50028021,74021,900280+1,87%
18.05.2021 20:18:47
Hapag-Lloyd AG Namens-Aktien o.N.145,9050147,00147,9050+7,06%
18.05.2021 20:16:07
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,6476,12300+0,56%
18.05.2021 20:20:42
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,4844.1001,4781,4944.1000,00%18.05.2021 20:08:48
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,5472,34160-0,67%
18.05.2021 20:20:10
JENOPTIK AG Namens-Aktien o.N.23,16028023,34023,480280+1,39%
18.05.2021 20:20:10
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,84024042,64042,860240+1,19%
18.05.2021 20:19:06
KION GROUP AG Inhaber-Aktien o.N.86,0610086,3886,74100+0,75%
18.05.2021 20:20:42
Klöckner & Co SE Namens-Aktien o.N.11,35055011,04011,160550-0,81%
18.05.2021 20:17:03
Knorr-Bremse AG Inhaber-Aktien o.N.103,7060103,35103,9560+0,10%
18.05.2021 20:19:06
KRONES AG Inhaber-Aktien o.N.75,9012075,3575,75120-0,59%
18.05.2021 20:19:06
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,36024021,42021,440240+1,81%
18.05.2021 19:58:14
MTU Aero Engines AG Namens-Aktien o.N.208,5080209,00209,8080-0,05%
18.05.2021 20:19:58
Nordex SE Inhaber-Aktien o.N.18,72097018,74018,870970+2,63%
18.05.2021 20:15:55
NORMA Group SE Namens-Aktien o.N.44,96014044,50044,660140-0,58%
18.05.2021 19:58:46
OSRAM Licht AG Namens-Aktien o.N.52,4010052,4052,451000,00%18.05.2021 20:05:03
PVA TePla AG Inhaber-Aktien o.N.23,80022023,55023,600220+2,39%
18.05.2021 20:16:49
RATIONAL AG Inhaber-Aktien o.N.769,4010763,40768,8010-1,32%
18.05.2021 20:20:10
Rheinmetall AG Inhaber-Aktien o.N.85,568085,3286,0080-1,00%
18.05.2021 20:07:34
SAF-HOLLAND SE Inhaber-Aktien EO 113,03024012,83012,870240-2,51%
18.05.2021 20:08:19
SFC Energy AG Inhaber-Aktien o.N.20,7008021,10021,20080-1,40%
18.05.2021 20:00:23
Siemens AG Namens-Aktien o.N.139,24170139,24139,40170-1,93%
18.05.2021 20:20:42
Siemens Energy AG Namens-Aktien o.N.25,35030025,30025,330300+3,06%
18.05.2021 20:20:26
Sixt SE Inhaber-Stammaktien o.N.126,5070126,40126,7070+0,64%
18.05.2021 20:20:10
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.73,8011074,2074,50110+1,23%
18.05.2021 19:59:45
SLM Solutions Group AG Inhaber-Aktien o.N.16,36030016,90017,080300+5,89%
18.05.2021 20:11:34
SMA Solar Technology AG Inhaber-Aktien o.N.42,72019042,54042,700190+1,48%
18.05.2021 20:16:17
Stabilus S.A. Actions au Porteur EO -,0166,6010066,3566,75100-0,08%
18.05.2021 20:19:17
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0309,7249,7761.030+0,08%
18.05.2021 20:19:44
TRATON SE Inhaber-Aktien o.N.27,00020027,00027,340200+0,37%
18.05.2021 20:18:23
va-Q-tec AG Namens-Aktien o.N.31,00015031,00031,350150+1,47%
18.05.2021 20:11:44
VARTA AG Inhaber-Aktien o.N.122,8050122,15122,3550+1,33%
18.05.2021 20:07:14
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.36,98020036,84037,040200+1,99%
18.05.2021 20:12:14
Wacker Neuson SE Namens-Aktien o.N.25,38024025,32025,400240+0,24%
18.05.2021 20:13:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.