Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.3,2904753,2603,310475+0,31%
18.05.2021 18:01:03
ADVA Optical Networking SE Inhaber-Aktien o.N.10,68057010,60010,680570+1,15%
18.05.2021 18:10:20
AKASOL AG Inhaber-Aktien o.N.119,6050119,80120,0050+0,50%
18.05.2021 18:05:44
artnet AG Namens-Aktien o.N.10,20020010,10011,000200-1,94%
18.05.2021 17:56:16
ATOSS Software AG Inhaber-Aktien o.N.164,4040162,20164,8040+1,12%
18.05.2021 18:06:34
AUTO1 Group SE Inhaber-Aktien o.N.40,41030040,00040,400300-0,03%
18.05.2021 18:06:34
Basler AG Inhaber-Aktien o.N.110,0050111,20112,2050+3,73%
18.05.2021 18:06:29
Bastei Lübbe AG Inhaber-Aktien o.N.5,9604505,6405,740450-3,75%
18.05.2021 17:54:36
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.12,66041012,46012,720410+0,65%
18.05.2021 18:09:20
Bechtle AG Inhaber-Aktien o.N.152,4540152,10153,2040+0,07%
18.05.2021 18:15:54
Brockhaus Capital Mgmt AG Namens-Aktien o.N.23,10018023,10023,800170+0,87%
18.05.2021 18:03:34
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,8040140,40141,5540+0,25%
18.05.2021 18:14:54
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.132,8050132,00132,8050-0,15%
18.05.2021 18:13:28
Compleo Charging Solutions AG Inhaber-Aktien o.N.74,207073,8074,8070+2,79%
18.05.2021 18:17:26
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,207065,8066,1570+0,69%
18.05.2021 18:13:24
creditshelf AG Inhaber-Aktien o.N.48,40011046,80049,400110-0,43%
18.05.2021 18:01:03
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0011055,1655,38110+1,88%
18.05.2021 18:15:10
Delticom AG Namens-Aktien o.N.7,4202007,6607,820200+4,08%
18.05.2021 18:06:49
Dermapharm Holding SE Inhaber-Aktien o.N.71,258070,9071,3580-0,07%
18.05.2021 18:04:54
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,72027011,44011,600270-1,55%
18.05.2021 17:52:52
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.74,007073,9074,7070+0,41%
18.05.2021 18:01:25
Dürr AG Inhaber-Aktien o.N.33,52020033,06033,240200-0,54%
18.05.2021 18:15:54
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.72,2010072,8573,65100-4,71%
18.05.2021 18:18:57
ecotel communication ag Inhaber-Aktien o.N.14,80011014,50014,700110-1,36%
18.05.2021 18:01:23
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.140,0040142,50144,5040+3,26%
18.05.2021 18:11:00
Elmos Semiconductor SE Inhaber-Aktien o.N.34,55015034,25034,400150-0,44%
18.05.2021 18:06:19
ElringKlinger AG Namens-Aktien o.N.14,51050014,54014,670500+0,55%
18.05.2021 18:11:43
elumeo SE Inhaber-Aktien o.N.6,4502006,3506,500200+2,42%
18.05.2021 18:09:30
Fabasoft AG Inhaber-Aktien o.N.42,7507043,05043,45070+1,89%
18.05.2021 18:06:54
Ferratum Oyj Registered Shares o.N.4,6255104,5454,675495+0,22%
18.05.2021 18:01:23
Fielmann AG Inhaber-Aktien o.N.64,8010064,7564,95100+0,39%
18.05.2021 18:05:12
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,61044,900250-0,77%
18.05.2021 18:19:10
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,65015034,05034,400150-2,99%
18.05.2021 18:18:24
GFT Technologies SE Inhaber-Aktien o.N.19,64026019,72019,860260-0,20%
18.05.2021 18:15:10
GK Software SE Inhaber-Aktien O.N.127,0040127,50128,5040+0,79%
18.05.2021 18:08:09
GRENKE AG Namens-Aktien o.N.38,71016039,20039,480160+2,86%
18.05.2021 18:19:33
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,9407306,9007,0207300,00%18.05.2021 18:09:50
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,4515081,9582,55150-0,85%
18.05.2021 18:15:06
HORNBACH Baumarkt AG Inhaber-Aktien o.N.37,40014037,15037,650140+1,78%
18.05.2021 18:17:58
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.86,057088,6088,9070+3,63%
18.05.2021 18:05:06
Hypoport SE Namens-Aktien o.N.442,2020440,20443,8020-0,86%
18.05.2021 18:15:54
init innov.in traffic syst.SE Inhaber-Aktien o.N.42,05012042,65043,100120+0,71%
18.05.2021 18:03:27
InVision AG Inhaber-Aktien o.N.28,60018028,40028,800180+0,71%
18.05.2021 18:05:14
KPS AG Namens-Aktien o.N.5,1401.0105,0805,1401.0100,00%18.05.2021 18:05:14
KRONES AG Inhaber-Aktien o.N.75,9012075,3575,75120-0,59%
18.05.2021 18:15:10
Manz AG Inhaber-Aktien o.N.50,505050,0050,5050-1,57%
18.05.2021 18:13:29
MBB SE Inhaber-Aktien o.N.128,2040127,00129,6040+1,11%
18.05.2021 18:15:05
Medios AG Inhaber-Aktien o.N.35,10020035,20035,450200+0,86%
18.05.2021 18:14:15
Merck KGaA Inhaber-Aktien o.N.141,20100141,00141,55100-0,28%
18.05.2021 18:15:10
MLP SE Inhaber-Aktien o.N.7,1607107,1407,250710+0,14%
18.05.2021 18:12:10
Nemetschek SE Inhaber-Aktien o.N.56,0012056,4656,86120-0,21%
18.05.2021 18:15:10
OHB SE Inhaber-Aktien o.N.35,05015035,15035,600150+0,86%
18.05.2021 18:05:06
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.11,00046011,00011,150460-0,90%
18.05.2021 18:08:09
PATRIZIA AG Namens-Aktien o.N.21,60028021,65021,700280+0,23%
18.05.2021 18:17:05
PVA TePla AG Inhaber-Aktien o.N.23,80022023,50023,600220+2,17%
18.05.2021 18:08:09
q.beyond AG Namens-Aktien o.N.1,9022.6301,9041,9202.630+2,92%
18.05.2021 18:13:15
R. Stahl AG Namens-Aktien o.N.26,00020025,60025,800200-1,54%
18.05.2021 18:18:56
RATIONAL AG Inhaber-Aktien o.N.769,4010765,00772,6010-1,11%
18.05.2021 18:17:52
SAP SE Inhaber-Aktien o.N.113,10230112,84113,22230+0,04%
18.05.2021 18:18:41
Sartorius AG Inhaber-Stammaktien o.N.367,0011365,50369,0011-1,22%
18.05.2021 18:16:33
Serviceware SE Inhaber-Aktien o.N.17,00030016,95017,400300+0,30%
18.05.2021 18:06:29
Sixt SE Inhaber-Stammaktien o.N.125,9070126,20126,4070+0,48%
18.05.2021 18:17:52
SLM Solutions Group AG Inhaber-Aktien o.N.16,36031016,64016,980310+4,26%
18.05.2021 18:08:09
SMA Solar Technology AG Inhaber-Aktien o.N.42,72019042,56042,860190+1,53%
18.05.2021 18:06:02
Software AG Namens-Aktien o.N.34,68023034,84035,100230+2,47%
18.05.2021 18:13:28
STRATEC SE Namens-Aktien o.N.112,8050113,40114,2050+1,43%
18.05.2021 18:08:09
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,2568,6590+2,32%
18.05.2021 18:05:12
Symrise AG Inhaber-Aktien o.N.104,3550104,40104,8050-0,76%
18.05.2021 18:12:03
United Internet AG Namens-Aktien o.N.34,68029034,68034,860290-2,14%
18.05.2021 18:19:33
United Labels AG Inhaber-Aktien o.N.2,4005502,2802,5005500,00%18.05.2021 18:06:29
USU Software AG Inhaber-Aktien o.N.26,80019027,40027,900190+1,86%
18.05.2021 17:52:09
va-Q-tec AG Namens-Aktien o.N.30,70015030,80031,150150+0,82%
18.05.2021 18:04:50
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.36,82020036,84036,940200+1,99%
18.05.2021 18:19:33
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,40032016,25016,350320-3,56%
18.05.2021 18:03:43
Viscom AG Inhaber-Aktien o.N.10,90048010,60011,050480-0,93%
18.05.2021 17:52:41
Voltabox AG Inhaber-Aktien o.N.3,3509003,3603,390900+1,82%
18.05.2021 18:11:43
Wacker Neuson SE Namens-Aktien o.N.25,38024025,34025,400240+0,32%
18.05.2021 18:15:10
YOC AG Inhaber-Aktien o.N.8,800909,2509,40090+6,32%
18.05.2021 18:08:09

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.