Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.3,2904753,2603,330475+0,31%
18.05.2021 20:01:14
ADVA Optical Networking SE Inhaber-Aktien o.N.10,68057010,60010,680570+1,15%
18.05.2021 20:00:23
AKASOL AG Inhaber-Aktien o.N.119,8050119,80120,0050+0,50%
18.05.2021 20:01:19
artnet AG Namens-Aktien o.N.10,20010010,10011,000100-1,94%
18.05.2021 20:00:23
ATOSS Software AG Inhaber-Aktien o.N.164,4040162,20164,8040+1,12%
18.05.2021 20:06:35
AUTO1 Group SE Inhaber-Aktien o.N.40,41020039,96040,440200-0,13%
18.05.2021 20:00:33
Basler AG Inhaber-Aktien o.N.110,0050111,20112,2050+3,73%
18.05.2021 20:01:14
Bastei Lübbe AG Inhaber-Aktien o.N.5,9603005,6205,740300-4,10%
18.05.2021 20:00:23
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.12,66041012,48012,720410+0,81%
18.05.2021 20:08:25
Bechtle AG Inhaber-Aktien o.N.152,3040152,05153,2040+0,03%
18.05.2021 20:20:47
Brockhaus Capital Mgmt AG Namens-Aktien o.N.23,10018023,10023,800180+0,87%
18.05.2021 20:00:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,3580140,40141,5080+0,25%
18.05.2021 20:18:23
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.132,8050131,00132,6050-0,91%
18.05.2021 20:00:23
Compleo Charging Solutions AG Inhaber-Aktien o.N.74,807073,8074,8070+2,79%
18.05.2021 20:18:29
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,207065,8066,1570+0,69%
18.05.2021 20:16:27
creditshelf AG Inhaber-Aktien o.N.48,40011046,60049,400110-0,85%
18.05.2021 20:05:09
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0011055,1655,38110+1,88%
18.05.2021 20:19:06
Delticom AG Namens-Aktien o.N.7,4202007,6807,820200+4,35%
18.05.2021 20:00:23
Dermapharm Holding SE Inhaber-Aktien o.N.71,258071,2571,7080+0,42%
18.05.2021 20:14:37
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,72027011,44011,600270-1,55%
18.05.2021 20:18:50
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.74,007073,8074,7070+0,27%
18.05.2021 20:00:27
Dürr AG Inhaber-Aktien o.N.33,06020033,06033,240200-0,54%
18.05.2021 20:20:47
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.73,2510073,2573,45100-4,19%
18.05.2021 20:11:12
ecotel communication ag Inhaber-Aktien o.N.14,80011014,50014,700110-1,36%
18.05.2021 20:01:19
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.140,0040143,00144,5040+3,62%
18.05.2021 19:55:13
Elmos Semiconductor SE Inhaber-Aktien o.N.34,5506034,25034,40060-0,44%
18.05.2021 20:00:23
ElringKlinger AG Namens-Aktien o.N.14,82050014,82014,890500+2,49%
18.05.2021 20:13:16
elumeo SE Inhaber-Aktien o.N.6,4502006,3506,500200+2,42%
18.05.2021 20:15:04
Fabasoft AG Inhaber-Aktien o.N.42,7507043,25043,55070+2,37%
18.05.2021 20:00:23
Ferratum Oyj Registered Shares o.N.4,625-----0,22%
18.05.2021 20:00:03
Fielmann AG Inhaber-Aktien o.N.64,8010064,7064,95100+0,31%
18.05.2021 20:00:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,66544,700250-0,65%
18.05.2021 20:15:34
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,65015034,05034,400150-2,99%
18.05.2021 20:19:32
GFT Technologies SE Inhaber-Aktien o.N.19,64026019,80019,920260+0,20%
18.05.2021 20:19:02
GK Software SE Inhaber-Aktien O.N.127,0050127,00128,5050+0,40%
18.05.2021 20:00:23
GRENKE AG Namens-Aktien o.N.39,39016039,17039,450160+2,78%
18.05.2021 20:21:07
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,9407306,8607,020730-0,58%
18.05.2021 20:00:30
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,4515082,0582,65150-0,73%
18.05.2021 20:19:17
HORNBACH Baumarkt AG Inhaber-Aktien o.N.37,40014037,15037,650140+1,78%
18.05.2021 19:52:34
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.86,057088,6088,9070+3,63%
18.05.2021 20:17:09
Hypoport SE Namens-Aktien o.N.442,2020440,20443,6020-0,86%
18.05.2021 20:20:47
init innov.in traffic syst.SE Inhaber-Aktien o.N.42,05013042,00042,700130-0,83%
18.05.2021 20:00:23
InVision AG Inhaber-Aktien o.N.28,60019028,20028,8001900,00%18.05.2021 20:00:27
KPS AG Namens-Aktien o.N.5,1401.0105,0605,1401.010-0,39%
18.05.2021 20:00:25
KRONES AG Inhaber-Aktien o.N.75,9012075,3575,75120-0,59%
18.05.2021 20:19:06
Manz AG Inhaber-Aktien o.N.50,5010050,5050,70100-0,59%
18.05.2021 20:20:39
MBB SE Inhaber-Aktien o.N.128,2020126,40129,6020+0,64%
18.05.2021 20:18:45
Medios AG Inhaber-Aktien o.N.35,10010035,15035,450100+0,72%
18.05.2021 20:00:30
Merck KGaA Inhaber-Aktien o.N.141,55100141,00141,35100-0,28%
18.05.2021 20:20:09
MLP SE Inhaber-Aktien o.N.7,1607007,1507,250700+0,28%
18.05.2021 20:00:23
Nemetschek SE Inhaber-Aktien o.N.56,5012056,4656,86120-0,21%
18.05.2021 20:19:06
OHB SE Inhaber-Aktien o.N.35,05015035,15035,600150+0,86%
18.05.2021 20:18:47
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.11,00046011,00011,150460-0,90%
18.05.2021 19:54:06
PATRIZIA AG Namens-Aktien o.N.21,60028021,65021,700280+0,23%
18.05.2021 20:01:14
PVA TePla AG Inhaber-Aktien o.N.23,80022023,55023,600220+2,39%
18.05.2021 20:16:49
q.beyond AG Namens-Aktien o.N.1,9021.3201,9021,9281.320+2,81%
18.05.2021 20:00:23
R. Stahl AG Namens-Aktien o.N.26,00020025,60025,800200-1,54%
18.05.2021 20:18:57
RATIONAL AG Inhaber-Aktien o.N.769,4010763,40768,6010-1,32%
18.05.2021 20:20:58
SAP SE Inhaber-Aktien o.N.113,16230113,12113,56230+0,28%
18.05.2021 20:21:02
Sartorius AG Inhaber-Stammaktien o.N.367,0011365,50369,5011-1,22%
18.05.2021 19:59:04
Serviceware SE Inhaber-Aktien o.N.17,00030016,95017,400300+0,30%
18.05.2021 20:01:19
Sixt SE Inhaber-Stammaktien o.N.126,5070126,40126,6070+0,64%
18.05.2021 20:20:58
SLM Solutions Group AG Inhaber-Aktien o.N.16,36030016,90017,080300+5,89%
18.05.2021 20:11:34
SMA Solar Technology AG Inhaber-Aktien o.N.42,72019042,54042,700190+1,48%
18.05.2021 20:16:17
Software AG Namens-Aktien o.N.34,68023035,02035,100230+3,00%
18.05.2021 20:00:02
STRATEC SE Namens-Aktien o.N.112,8060114,20114,8060+2,15%
18.05.2021 20:00:27
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,2568,6590+2,32%
18.05.2021 20:19:17
Symrise AG Inhaber-Aktien o.N.104,3550104,40104,8050-0,76%
18.05.2021 20:14:15
United Internet AG Namens-Aktien o.N.34,68029034,77034,850290-1,89%
18.05.2021 20:21:07
United Labels AG Inhaber-Aktien o.N.2,4005602,2602,500560-0,88%
18.05.2021 20:00:23
USU Software AG Inhaber-Aktien o.N.26,8005027,90028,10050+3,72%
18.05.2021 20:00:23
va-Q-tec AG Namens-Aktien o.N.31,00015031,00031,350150+1,47%
18.05.2021 20:11:44
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.36,98020036,84037,020200+1,99%
18.05.2021 20:21:07
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,40032016,30016,650320-3,26%
18.05.2021 20:05:59
Viscom AG Inhaber-Aktien o.N.10,90047010,70010,8504700,00%18.05.2021 20:01:14
Voltabox AG Inhaber-Aktien o.N.3,3509003,3553,390900+1,67%
18.05.2021 20:00:30
Wacker Neuson SE Namens-Aktien o.N.25,38024025,32025,400240+0,24%
18.05.2021 20:21:07
YOC AG Inhaber-Aktien o.N.8,800909,2009,25090+5,75%
18.05.2021 20:20:29

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.