Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.119,8050119,80120,0050+0,50%
18.05.2021 20:01:19
Bechtle AG Inhaber-Aktien o.N.152,3040152,05153,2040+0,03%
18.05.2021 20:07:51
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,3580140,40141,5080+0,25%
18.05.2021 20:05:03
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,207065,8066,1570+0,69%
18.05.2021 19:46:12
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0011055,1655,38110+1,88%
18.05.2021 20:05:03
Dermapharm Holding SE Inhaber-Aktien o.N.71,258071,0071,4580+0,07%
18.05.2021 20:01:19
Dürr AG Inhaber-Aktien o.N.33,52020033,06033,240200-0,54%
18.05.2021 20:08:16
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.73,2510073,2573,45100-4,19%
18.05.2021 19:58:14
ElringKlinger AG Namens-Aktien o.N.14,82050014,82014,890500+2,49%
18.05.2021 20:04:52
Fielmann AG Inhaber-Aktien o.N.64,8010064,7064,95100+0,31%
18.05.2021 20:00:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,66544,755250-0,65%
18.05.2021 20:08:28
GRENKE AG Namens-Aktien o.N.39,31016039,13039,190160+2,68%
18.05.2021 20:08:38
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,4515082,0582,65150-0,73%
18.05.2021 19:49:14
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.86,057088,6088,9070+3,63%
18.05.2021 19:51:23
Hypoport SE Namens-Aktien o.N.442,2020440,20443,6020-0,86%
18.05.2021 20:06:49
KRONES AG Inhaber-Aktien o.N.75,9012075,3575,75120-0,59%
18.05.2021 20:00:23
Merck KGaA Inhaber-Aktien o.N.141,55100141,00141,55100-0,28%
18.05.2021 20:07:41
Nemetschek SE Inhaber-Aktien o.N.56,5012056,4656,86120-0,21%
18.05.2021 20:05:03
PVA TePla AG Inhaber-Aktien o.N.23,80022023,55023,600220+2,39%
18.05.2021 20:00:23
RATIONAL AG Inhaber-Aktien o.N.769,4010763,40768,6010-1,32%
18.05.2021 20:07:35
SAP SE Inhaber-Aktien o.N.113,16230113,10113,58230+0,27%
18.05.2021 20:08:47
Sixt SE Inhaber-Stammaktien o.N.126,5070126,40126,6070+0,64%
18.05.2021 20:06:49
SMA Solar Technology AG Inhaber-Aktien o.N.42,72019042,54042,700190+1,48%
18.05.2021 19:46:15
Software AG Namens-Aktien o.N.34,68023035,02035,100230+3,00%
18.05.2021 20:00:02
STRATEC SE Namens-Aktien o.N.112,8060114,20114,8060+2,15%
18.05.2021 20:00:27
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,2568,6590+2,32%
18.05.2021 19:49:14
Symrise AG Inhaber-Aktien o.N.104,3550104,40104,8050-0,76%
18.05.2021 20:05:03
United Internet AG Namens-Aktien o.N.34,68029034,77034,860290-1,89%
18.05.2021 20:08:46
va-Q-tec AG Namens-Aktien o.N.31,00015031,00031,350150+1,47%
18.05.2021 20:04:00
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.36,98020036,84037,040200+1,99%
18.05.2021 20:05:09

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.