Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.119,80----+0,50%
18.05.2021 22:01:33
Bechtle AG Inhaber-Aktien o.N.152,15----+0,07%
18.05.2021 22:01:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,35-----0,07%
18.05.2021 22:01:33
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,20----+0,69%
18.05.2021 22:01:33
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,00----+2,03%
18.05.2021 22:01:33
Dermapharm Holding SE Inhaber-Aktien o.N.71,25----+0,35%
18.05.2021 22:00:03
Dürr AG Inhaber-Aktien o.N.33,060-----0,84%
18.05.2021 22:01:33
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.73,10-----4,71%
18.05.2021 22:01:33
ElringKlinger AG Namens-Aktien o.N.14,820----+2,42%
18.05.2021 22:01:33
Fielmann AG Inhaber-Aktien o.N.64,80----+0,39%
18.05.2021 22:00:04
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,495-----1,23%
18.05.2021 22:00:04
GRENKE AG Namens-Aktien o.N.39,190----+2,76%
18.05.2021 22:01:33
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,45-----0,91%
18.05.2021 22:00:04
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.86,05----+3,68%
18.05.2021 22:00:05
Hypoport SE Namens-Aktien o.N.442,20-----1,17%
18.05.2021 22:01:33
KRONES AG Inhaber-Aktien o.N.75,90-----0,92%
18.05.2021 22:00:03
Merck KGaA Inhaber-Aktien o.N.141,55-----0,50%
18.05.2021 22:01:33
Nemetschek SE Inhaber-Aktien o.N.56,44-----0,53%
18.05.2021 22:01:33
PVA TePla AG Inhaber-Aktien o.N.23,600----+2,39%
18.05.2021 22:01:33
RATIONAL AG Inhaber-Aktien o.N.769,40-----1,47%
18.05.2021 22:01:33
SAP SE Inhaber-Aktien o.N.113,16----0,00%18.05.2021 22:01:33
Sixt SE Inhaber-Stammaktien o.N.126,50----+0,32%
18.05.2021 22:01:33
SMA Solar Technology AG Inhaber-Aktien o.N.42,720----+1,43%
18.05.2021 22:01:33
Software AG Namens-Aktien o.N.34,680----+2,94%
18.05.2021 22:01:33
STRATEC SE Namens-Aktien o.N.112,80----+1,43%
18.05.2021 22:01:33
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,35----+2,17%
18.05.2021 22:00:03
Symrise AG Inhaber-Aktien o.N.104,35-----0,90%
18.05.2021 22:01:33
United Internet AG Namens-Aktien o.N.34,680-----2,45%
18.05.2021 22:01:33
va-Q-tec AG Namens-Aktien o.N.31,000----+1,80%
18.05.2021 22:01:33
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.36,980----+1,66%
18.05.2021 22:01:33

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.