Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.292,40100292,45293,30100-1,40%
18.05.2021 20:07:39
BASF SE Namens-Aktien o.N.68,8025068,8768,99250-0,32%
18.05.2021 20:07:38
Bayer AG Namens-Aktien o.N.56,3923056,4156,52230-0,21%
18.05.2021 20:04:47
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,7184,99180+0,37%
18.05.2021 20:07:39
Continental AG Inhaber-Aktien o.N.116,40250116,28116,46250+1,38%
18.05.2021 19:59:31
Covestro AG Inhaber-Aktien o.N.56,3235056,3256,40350+0,25%
18.05.2021 20:05:50
Daimler AG Namens-Aktien o.N.74,8720074,5374,78200+0,58%
18.05.2021 20:07:39
Delivery Hero SE Namens-Aktien o.N.107,1550106,15106,8550+2,61%
18.05.2021 20:00:41
Deutsche Post AG Namens-Aktien o.N.51,8530051,7151,85300+1,04%
18.05.2021 20:08:15
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,03217,0621.000-1,09%
18.05.2021 20:08:23
E.ON SE Namens-Aktien o.N.10,5941.20010,58610,5901.200-0,06%
18.05.2021 20:06:57
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,3466,54190-0,66%
18.05.2021 20:06:49
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,66544,755250-0,65%
18.05.2021 20:04:16
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,6276,02300+0,53%
18.05.2021 20:07:23
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,6895,04210-0,90%
18.05.2021 20:07:39
Infineon Technologies AG Namens-Aktien o.N.31,29540031,44531,520400+0,87%
18.05.2021 20:06:58
Merck KGaA Inhaber-Aktien o.N.141,55100141,00141,55100-0,28%
18.05.2021 20:07:41
MTU Aero Engines AG Namens-Aktien o.N.208,5080209,00209,8080-0,05%
18.05.2021 20:05:10
RWE AG Inhaber-Aktien o.N.32,18063032,15032,210630+0,28%
18.05.2021 20:06:49
SAP SE Inhaber-Aktien o.N.113,16230113,10113,58230+0,27%
18.05.2021 20:07:39
Siemens AG Namens-Aktien o.N.139,24170139,22139,40170-1,94%
18.05.2021 20:07:39
Siemens Energy AG Namens-Aktien o.N.25,24030025,31025,350300+3,10%
18.05.2021 20:07:03
Volkswagen AG Vorzugsaktien o.St. o.N.215,35170215,20215,60170+1,06%
18.05.2021 20:06:50

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.