Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 197,476097,0697,3660+0,07%
18.05.2021 20:12:12
AIXTRON SE Namens-Aktien o.N.15,74539015,72515,875390+2,74%
18.05.2021 20:12:02
alstria office REIT-AG Inhaber-Aktien o.N.14,52035014,59014,690350-0,34%
18.05.2021 20:11:57
Aroundtown SA Bearer Shares EO -,016,7241.4006,6846,7501.400+1,18%
18.05.2021 19:59:49
Aurubis AG Inhaber-Aktien o.N.76,5625076,5476,90250+0,26%
18.05.2021 20:11:40
Bechtle AG Inhaber-Aktien o.N.152,3040152,05153,2040+0,03%
18.05.2021 20:11:31
Beiersdorf AG Inhaber-Aktien o.N.96,4423095,8496,30230-1,11%
18.05.2021 20:00:23
Brenntag SE Namens-Aktien o.N.76,0410075,7476,00100-0,37%
18.05.2021 20:12:02
CANCOM SE Inhaber-Aktien o.N.48,13013047,80048,2701300,00%18.05.2021 20:11:40
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,3580140,40141,5080+0,25%
18.05.2021 20:05:03
Commerzbank AG Inhaber-Aktien o.N.6,5341.9006,4926,5271.900+1,03%
18.05.2021 20:08:36
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,207065,8066,1570+0,69%
18.05.2021 19:46:12
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0011055,1655,38110+1,88%
18.05.2021 20:05:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,8781.90010,87810,8941.900+0,85%
18.05.2021 20:10:19
Dürr AG Inhaber-Aktien o.N.33,52020033,06033,240200-0,54%
18.05.2021 20:09:07
ENCAVIS AG Inhaber-Aktien o.N.15,75013015,61015,710130+0,84%
18.05.2021 20:00:25
Evonik Industries AG Namens-Aktien o.N.29,46021029,48029,550210-0,47%
18.05.2021 20:09:52
Evotec SE Inhaber-Aktien o.N.34,57040034,38034,590400+0,53%
18.05.2021 20:09:52
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3258,72150+0,38%
18.05.2021 20:05:03
freenet AG Namens-Aktien o.N.22,23027521,96022,090275-0,23%
18.05.2021 20:05:03
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34013042,24042,420130+0,05%
18.05.2021 20:00:23
GEA Group AG Inhaber-Aktien o.N.35,44020035,40035,5802000,00%18.05.2021 20:09:52
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,6591,90100-0,38%
18.05.2021 20:09:52
Grand City Properties S.A. Actions au Porteur EO-,1022,02025021,90022,0402500,00%18.05.2021 20:00:27
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,7590-0,17%
18.05.2021 20:06:49
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,4212051,4051,72120-0,23%
18.05.2021 20:06:49
HelloFresh SE Inhaber-Aktien o.N.72,0414072,0472,48140+3,74%
18.05.2021 20:08:42
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,5472,32160-0,67%
18.05.2021 20:11:40
HUGO BOSS AG Namens-Aktien o.N.42,19015041,97042,200150+0,48%
18.05.2021 20:06:36
K+S Aktiengesellschaft Namens-Aktien o.N.9,7961.2309,7589,7961.230-0,73%
18.05.2021 20:09:58
KION GROUP AG Inhaber-Aktien o.N.86,0610086,3486,70100+0,70%
18.05.2021 20:09:52
Knorr-Bremse AG Inhaber-Aktien o.N.103,7060103,35103,9560+0,10%
18.05.2021 20:05:03
LANXESS AG Inhaber-Aktien o.N.63,3426062,7662,98260-0,54%
18.05.2021 20:01:14
LEG Immobilien SE Namens-Aktien o.N.116,70120117,15117,951200,00%18.05.2021 20:03:16
MorphoSys AG Inhaber-Aktien o.N.68,2615068,7268,98150-0,06%
18.05.2021 19:48:40
Nemetschek SE Inhaber-Aktien o.N.56,5012056,4656,86120-0,21%
18.05.2021 20:11:40
Nordex SE Inhaber-Aktien o.N.18,72096018,75018,840960+2,68%
18.05.2021 20:11:14
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N86,0410085,7886,04100-0,12%
18.05.2021 20:11:40
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,81057017,81017,880570+1,63%
18.05.2021 20:09:52
PUMA SE Inhaber-Aktien o.N.92,6615090,9891,44150+0,29%
18.05.2021 20:09:52
Qiagen N.V. Aandelen op naam EO -,0138,53020038,51038,640200+0,13%
18.05.2021 20:12:08
RATIONAL AG Inhaber-Aktien o.N.769,4010763,40768,6010-1,32%
18.05.2021 20:07:35
Rheinmetall AG Inhaber-Aktien o.N.85,568085,3286,0080-1,00%
18.05.2021 20:07:34
Sartorius AG Vorzugsaktien o.St. o.N.408,8030409,00409,7030-0,39%
18.05.2021 20:09:52
Scout24 AG Namens-Aktien o.N.64,0010063,9464,42100+0,69%
18.05.2021 20:06:49
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02162,80100160,70162,80100+3,81%
18.05.2021 20:04:42
Siemens Healthineers AG Namens-Aktien o.N.46,48026046,51046,560260-1,02%
18.05.2021 20:11:43
Siltronic AG Namens-Aktien o.N.140,7550141,95142,9050+1,21%
18.05.2021 20:01:19
Software AG Namens-Aktien o.N.34,68023035,02035,100230+3,00%
18.05.2021 20:00:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,2568,6590+2,32%
18.05.2021 19:49:14
Symrise AG Inhaber-Aktien o.N.104,3550104,40104,8050-0,76%
18.05.2021 20:11:40
TAG Immobilien AG Inhaber-Aktien o.N.24,20036024,28024,440360+1,08%
18.05.2021 19:49:14
TeamViewer AG Inhaber-Aktien o.N.30,98030030,87031,090300-0,74%
18.05.2021 20:12:02
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5623.1002,5932,5943.100-0,80%
18.05.2021 20:12:11
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0309,7249,7761.030+0,08%
18.05.2021 20:11:33
Uniper SE Namens-Aktien o.N.30,96020031,12031,390200+0,29%
18.05.2021 20:10:18
United Internet AG Namens-Aktien o.N.34,68029034,77034,850290-1,89%
18.05.2021 20:12:02
VARTA AG Inhaber-Aktien o.N.122,8050122,15122,3550+1,33%
18.05.2021 20:07:14
Wacker Chemie AG Inhaber-Aktien o.N.130,0050129,85130,6550+2,65%
18.05.2021 20:09:52
Zalando SE Inhaber-Aktien o.N.87,1611086,5887,14110+1,48%
18.05.2021 20:09:52

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.