Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863614,50036014,30014,4003600,00%18.05.2021 18:35:54
3M Co. Registered Shares DL -,01166,70520166,35166,55520-1,28%
18.05.2021 18:54:37
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10002.117,00102.190,002.200,0010+4,14%
18.05.2021 18:54:39
Aalberts N.V. Aandelen aan toonder EO -,2546,40012546,55047,000125+1,15%
18.05.2021 18:54:41
Abbott Laboratories Registered Shares o.N.96,2230096,4496,56300+0,58%
18.05.2021 18:53:32
Accenture PLC Reg.Shares Class A DL-,0000225237,00100233,30233,50100-1,02%
18.05.2021 18:54:36
Acciona S.A. Acciones Port. EO 1136,2020136,60137,0020+0,89%
18.05.2021 18:49:00
ACCOR S.A. Actions Port. EO 331,93017532,00032,300175+0,95%
18.05.2021 18:54:40
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,2511,99022011,82511,935220-0,67%
18.05.2021 18:46:58
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,78010026,40026,560100-0,86%
18.05.2021 18:46:58
Activision Blizzard Inc. Registered Shares DL-,00000175,7470077,8078,09700+2,69%
18.05.2021 18:54:14
adidas AG Namens-Aktien o.N.293,45100293,45294,15100-1,06%
18.05.2021 18:54:02
Admiral Group PLC Registered Shares LS -,00134,80015034,40034,6001500,00%18.05.2021 18:26:23
Advanced Micro Devices Inc. Registered Shares DL -,0161,6190061,7861,93900+0,82%
18.05.2021 18:54:43
AEGON N.V. Aandelen op naam(demat.)EO-,124,0151.4103,9834,0091.410+0,05%
18.05.2021 18:53:09
Aeon Mall Co. Ltd. Registered Shares o.N.13,07420012,65013,408200+2,02%
18.05.2021 18:45:11
Aéroports de Paris S.A. Actions au Port. EO 3111,1555110,40111,1055+0,27%
18.05.2021 18:51:46
AFLAC Inc. Registered Shares DL -,1046,27050045,95046,020500-0,88%
18.05.2021 18:50:21
AGC Inc. Registered Shares o.N.37,00016036,00037,600160+0,56%
18.05.2021 18:48:31
Agnico Eagle Mines Ltd. Registered Shares o.N.60,5010059,4059,56100-1,10%
18.05.2021 18:54:41
AIA Group Ltd Registerd Shares o.N.10,99252010,82610,998520-0,59%
18.05.2021 18:51:57
Air France-KLM S.A. Actions Port. EO 14,6283254,6614,719325+0,34%
18.05.2021 18:54:43
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50138,2250137,82138,8650-1,82%
18.05.2021 18:54:41
Air Products & Chemicals Inc. Registered Shares DL 1248,80100246,60246,80100-0,48%
18.05.2021 18:54:00
AIXTRON SE Namens-Aktien o.N.15,82539015,74015,825390+2,84%
18.05.2021 18:48:53
Ajinomoto Co. Inc. Registered Shares o.N.18,80031018,60019,000310+8,77%
18.05.2021 18:53:07
Akastor ASA Navne-Aksjer NK 0,5920,5399.5900,5320,5369.590-0,56%
18.05.2021 18:49:05
Alfa Laval AB Namn-Aktier SK 2,529,75018029,68029,980180+0,64%
18.05.2021 18:54:39
Allianz SE vink.Namens-Aktien o.N.217,30100217,15217,65100+0,14%
18.05.2021 18:51:58
Alstom S.A. Actions Port. EO 744,11012544,82044,930125+1,93%
18.05.2021 18:53:55
Altria Group Inc. Registered Shares DL -,33341,4802.10040,89040,9502.100-0,87%
18.05.2021 18:52:18
Alumina Ltd. Registered Shares o.N.1,1255.0901,10051,13655.090+0,96%
18.05.2021 18:42:28
Amadeus IT Group S.A. Acciones Port. EO 0,0159,8810059,8660,14100-0,56%
18.05.2021 18:51:57
American Electric Power Co.Inc Registered Shares DL 6,5070,4530070,2370,33300+0,07%
18.05.2021 18:54:16
American Express Co. Registered Shares DL -,20129,40400128,45128,50400-0,35%
18.05.2021 18:54:21
American International Grp Inc Registered Shares New DL 2,5042,54040041,93042,020400-1,04%
18.05.2021 18:54:34
Ameriprise Financial Inc. Registered Shares DL -,01214,00200210,00212,002000,00%18.05.2021 18:54:35
AmerisourceBergen Corp. Registered Shares DL -,0197,5030094,5095,00300-2,58%
18.05.2021 18:45:44
ANA Holdings Inc. Registered Shares o.N.19,05030019,00019,100300+2,15%
18.05.2021 18:35:14
Analog Devices Inc. Registered Shares DL -,166122,42200121,20121,42200-0,38%
18.05.2021 18:54:42
Andritz AG Inhaber-Aktien o.N.46,18013046,66047,100130+1,83%
18.05.2021 18:51:48
Anglo American PLC Registered Shares DL -,5494539,20016039,00039,2001600,00%18.05.2021 18:31:44
Ansell Ltd. Registered Shares o.N.26,03030025,53025,855300-2,24%
18.05.2021 18:53:50
Anta Sports Products Ltd. Registered Shares HD -,1014,83520014,85015,085200-0,77%
18.05.2021 18:52:50
APA Group Stapled Securities o.N.6,0121.1105,8776,0571.110-0,89%
18.05.2021 18:50:18
Aperam S.A. Actions Nom. o.N.46,78012545,82046,280125-1,36%
18.05.2021 18:54:39
Apple Inc. Registered Shares o.N.103,50500103,42103,48500-0,35%
18.05.2021 18:54:42
Applied Materials Inc. Registered Shares o.N.101,52200101,18101,56200-0,24%
18.05.2021 18:54:43
ARC Resources Ltd. Registered Shares o.N.6,4009006,3006,350900-0,79%
18.05.2021 18:40:53
Archer Daniels Midland Co. Registered Shares o.N.55,4230055,1255,16300-0,79%
18.05.2021 18:54:13
Arkema S.A. Actions au Porteur EO 10108,4550107,65108,3550-0,14%
18.05.2021 18:53:53
Aryzta AG Namens-Aktien SF -,020,981----0,00%18.05.2021 18:30:28
Asahi Group Holdings Ltd. Registered Shares o.N.38,54015038,15038,580150+1,27%
18.05.2021 18:53:46
Asahi Kasei Corp. Registered Shares o.N.9,2665609,1929,282550+0,07%
18.05.2021 18:54:43
Ascendas Real Estate Inv.Trust Registered Units o.N.1,80523.1301,79461,83763.130+1,14%
18.05.2021 18:52:48
Ashmore Group PLC Registered Shares LS -,00014,7601.1004,5804,7601.100-1,29%
18.05.2021 18:54:42
ASICS Corp. Registered Shares o.N.17,84533017,45017,950330-1,63%
18.05.2021 18:44:14
Assicurazioni Generali S.p.A. Azioni nom. EO 117,67040017,65017,730400+0,91%
18.05.2021 18:54:38
Astellas Pharma Inc. Registered Shares o.N.12,70545012,51012,750450-0,71%
18.05.2021 18:54:43
AT & T Inc. Registered Shares DL 124,5151.25024,15524,1901.250-6,30%
18.05.2021 18:54:42
Aurubis AG Inhaber-Aktien o.N.76,5625076,4076,76250+0,08%
18.05.2021 18:54:02
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.17,70232017,44217,610320+1,18%
18.05.2021 18:42:28
Automatic Data Processing Inc. Registered Shares DL -,10160,86200158,82158,92200-0,64%
18.05.2021 18:53:35
Aviva PLC Registered Shares LS -,254,7851.0604,7594,7991.060+0,17%
18.05.2021 18:54:43
Avnet Inc. Registered Shares DL 136,40098035,80036,000980-1,11%
18.05.2021 18:31:23
AXA S.A. Actions Port. EO 2,2922,67030022,54522,625300-1,42%
18.05.2021 18:54:02
BAE Systems PLC Registered Shares LS -,0256,1545105,9866,060510-1,74%
18.05.2021 18:54:42
Balfour Beatty PLC Registered Shares LS -,503,6601.4203,5403,6601.420+0,57%
18.05.2021 18:51:33
Ball Corp. Registered Shares o.N.73,1030071,8471,96300-1,32%
18.05.2021 18:54:20
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%18.05.2021 18:30:28
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,66083.9200,63780,64363.920-2,69%
18.05.2021 18:36:24
Banco Santander S.A. Acciones Nom. EO 0,503,3531.7003,35153,38251.700-0,03%
18.05.2021 18:53:35
Bank of America Corp. Registered Shares DL 0,0135,2551.78034,84034,9051.780-0,80%
18.05.2021 18:54:42
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,1091.8403,0553,1141.840-0,10%
18.05.2021 18:49:00
Bank of Montreal Registered Shares CD 283,0610083,2783,44100+0,62%
18.05.2021 18:53:59
Bank of Nova Scotia, The Registered Shares o.N.54,6820054,1854,28200-0,55%
18.05.2021 18:54:41
Bank of Queensland Ltd. Registered Shares o.N.5,6509905,6005,6509900,00%18.05.2021 18:31:23
Bankinter S.A. Acciones Nom. EO -,304,8015304,7404,801530-0,32%
18.05.2021 18:50:05
Barclays PLC Registered Shares LS 0,252,1202.3602,12152,12652.360+1,02%
18.05.2021 18:31:39
Barratt Developments PLC Registered Shares LS -,108,9305808,7469,000580-0,25%
18.05.2021 18:54:43
BASF SE Namens-Aktien o.N.68,8025068,9269,07250-0,25%
18.05.2021 18:54:02
Baxter International Inc. Registered Shares DL 168,3230067,9068,38300+0,03%
18.05.2021 18:54:14
Bayer AG Namens-Aktien o.N.56,3827056,3856,52270-0,27%
18.05.2021 18:53:27
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,9885,26180+0,69%
18.05.2021 18:54:02
Baytex Energy Corp. Registered Shares o.N.1,2154.9001,1451,1974.900-3,78%
18.05.2021 18:53:42
BCE Inc. Registered Shares new o.N.40,43520040,02040,420200-0,26%
18.05.2021 18:53:39
Becton, Dickinson & Co. Registered Shares DL 1198,15200198,10198,15200+0,05%
18.05.2021 18:51:56
Beiersdorf AG Inhaber-Aktien o.N.96,4415096,4696,84150-0,47%
18.05.2021 18:46:30
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,8810054,3655,021000,00%18.05.2021 18:54:42
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333236,90300236,45236,70300-0,53%
18.05.2021 18:54:33
BHP Group Ltd. Registered Shares DL -,5032,39520031,50032,000200-1,44%
18.05.2021 18:24:57
Bilfinger SE Inhaber-Aktien o.N.27,20019027,30027,460190+0,96%
18.05.2021 18:38:04
Biogen Inc. Registered Shares DL-,0005231,80270231,20231,40270+0,39%
18.05.2021 18:54:43
Bk of New York MellonCorp.,The Registered Shares DL -,0143,04050042,07042,100500-1,66%
18.05.2021 18:53:54
Boeing Co. Registered Shares DL 5189,82200189,18189,54200+0,98%
18.05.2021 18:54:43
Bouygues S.A. Actions Port. EO 134,60017033,71033,990170-1,89%
18.05.2021 18:54:42
BP PLC Registered Shares DL -,253,6841.4003,6763,6901.400-0,38%
18.05.2021 18:54:40
Brambles Ltd. Registered Shares o.N.6,8009206,7006,850920-0,74%
18.05.2021 18:31:23
Brenntag SE Namens-Aktien o.N.76,0410075,8076,06100-0,29%
18.05.2021 18:44:26
Bridgestone Corp. Registered Shares o.N.35,69016035,33035,830160+0,26%
18.05.2021 18:54:43
Bristol-Myers Squibb Co. Registered Shares DL -,1053,8930053,6353,82300-0,20%
18.05.2021 18:49:46
British Land Co. PLC, The Registered Shares LS -,256,1328306,0806,162830+0,20%
18.05.2021 18:54:42
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.40,20520040,55540,760200+1,41%
18.05.2021 18:53:25
Brown-Forman Corp. Reg. Shares Class B DL -,1564,4040064,0664,24400+0,09%
18.05.2021 18:53:35
BT Group PLC Registered Shares LS 0,051,9702.5801,9451,9902.580+1,30%
18.05.2021 18:49:46
Bunge Ltd. Registered Shares DL -,0173,4430072,2672,54300-1,61%
18.05.2021 18:54:04
Bunzl PLC Registered Shares LS -,321485727,35019026,43027,050190-1,93%
18.05.2021 18:54:37
Burberry Group PLC Registered Shares LS-,000524,60011024,80025,000110+1,64%
18.05.2021 18:35:54
Bureau Veritas SA Actions au Porteur EO -,1224,98023024,64024,770230-0,92%
18.05.2021 18:54:30
Campbell Soup Co. Registered Shares DL -,037540,71050040,25040,370500-0,64%
18.05.2021 18:53:34
Canadian Imperial Bk of Comm. Registered Shares o.N.91,086090,7590,9260-0,02%
18.05.2021 18:54:37
Canadian Natural Resources Ltd Registered Shares o.N.28,87020028,45028,550200-1,22%
18.05.2021 18:54:33
Canadian Pacific Railway Ltd. Registered Shares o.N.63,7087063,4663,70870-0,63%
18.05.2021 18:54:30
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.146,00180143,00144,00180-0,69%
18.05.2021 18:41:35
Canon Inc. Registered Shares o.N.19,18030019,00519,305300+0,03%
18.05.2021 18:53:08
Capita PLC Reg. Shares LS -,020666660,497310.2200,48930,496610.220-0,65%
18.05.2021 18:54:42
CapitaLand Integrated Comm.Tr. Registered Units o.N.1,26066.1301,22361,2676.130-0,23%
18.05.2021 18:49:18
Capitaland Ltd. Registered Shares SD 1,-2,0604.1402,2002,2204.1400,00%18.05.2021 18:31:23
Carlsberg AS Navne-Aktier B DK 20151,40100149,95150,65100-0,43%
18.05.2021 18:54:31
Carmax Inc. Registered Shares DL -,50103,0021098,5099,00210-3,43%
18.05.2021 18:39:39
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)23,20050023,21523,240500+2,40%
18.05.2021 18:54:32
Carnival PLC Registered Shares DL 1,6619,62026019,66019,700260+3,36%
18.05.2021 18:54:20
Carrefour S.A. Actions Port. EO 2,517,37535017,30517,390350+0,09%
18.05.2021 18:54:25
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,68015027,33027,740150-1,30%
18.05.2021 18:54:41
Casio Computer Co. Ltd. Registered Shares o.N.13,40043013,30013,4004300,00%18.05.2021 18:44:21
Caterpillar Inc. Registered Shares DL 1202,05100198,06198,24100-1,56%
18.05.2021 18:54:20
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6724,7201.280+3,13%
18.05.2021 18:48:09
Celanese Corp. (Del.) Reg. Shares DL -,0001140,00200138,00139,00200-0,72%
18.05.2021 18:51:54
Cenovus Energy Inc. Registered Shares o.N.6,8159006,6856,751900-0,85%
18.05.2021 18:53:48
CenterPoint Energy Inc. Registered Shares o.N.20,8001.74020,20020,4001.740-0,98%
18.05.2021 18:31:23
Centrica PLC Reg. Shares LS -,0617283950,6458.0000,6250,6308.000-1,57%
18.05.2021 18:38:00
CF Industries Holdings Inc. Registered Shares DL -,0146,40070045,40045,600700+1,34%
18.05.2021 18:44:12
Chevron Corp. Registered Shares DL-,7588,0220087,1687,32200-4,25%
18.05.2021 18:54:42
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,104,7761.2204,6154,7281.220-0,28%
18.05.2021 18:53:35
Chipotle Mexican Grill Inc. Registered Shares DL -,011.098,001001.098,501.102,00100+0,69%
18.05.2021 18:54:41
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%18.05.2021 18:30:28
Christian Hansen Holding AS Navne-Aktier DK 1073,9010071,9672,52100-3,12%
18.05.2021 18:54:41
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%18.05.2021 18:30:28
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.31,03019030,59031,210190+0,63%
18.05.2021 18:25:06
Chugoku El. Power Co.Inc., The Registered Shares o.N.8,2005008,0008,2505000,00%18.05.2021 18:45:11
Church & Dwight Co. Inc. Registered Shares DL 172,4230071,8471,94300-0,83%
18.05.2021 18:54:38
Cie Génle Éts Michelin SCpA Actions Nom. EO 2125,3050124,25124,4550-0,40%
18.05.2021 18:47:38
Cimarex Energy Co. Registered Shares DL -,0161,5040060,0060,50400-1,64%
18.05.2021 18:40:27
CIT Group Inc. New Registered Shares DL -,0144,40046044,00044,2004600,00%18.05.2021 18:41:20
Citigroup Inc. Registered Shares DL -,0163,3599063,1763,29990-0,69%
18.05.2021 18:54:42
City Developments Ltd. Registered Shares SD -,504,6401.2304,5804,6801.230+2,23%
18.05.2021 18:42:30
Clorox Co., The Registered Shares DL 1147,95200148,60148,80200+0,20%
18.05.2021 18:54:13
CLP Holdings Ltd. Registered Shares o.N.8,4006808,2508,4006800,00%18.05.2021 18:31:23
CME Group Inc. Registered Shares DL-,01178,50260175,98177,38260-0,76%
18.05.2021 18:54:38
CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N.1,4903.8401,4601,5303.840+2,82%
18.05.2021 18:27:10
CNOOC Ltd. Reg. Shares o.N.0,93255.5500,9200,9445.550+3,16%
18.05.2021 18:31:23
Coca-Cola Co., The Registered Shares DL -,2544,53090044,50044,535900-0,92%
18.05.2021 18:54:33
Colgate-Palmolive Co. Registered Shares DL 168,9030068,0268,10300-0,93%
18.05.2021 18:54:35
Comcast Corp. Reg. Shares Class A DL -,0145,91040045,33545,465400-0,45%
18.05.2021 18:50:13
Comerica Inc. Registered Shares DL 565,6840064,2664,48400-1,71%
18.05.2021 18:53:40
ConAgra Brands Inc. Registered Shares DL 531,11070030,80030,960700-0,42%
18.05.2021 18:53:14
ConocoPhillips Registered Shares DL -,0148,01075047,05047,230750-1,67%
18.05.2021 18:54:41
Continental AG Inhaber-Aktien o.N.116,40250116,32116,48250+1,41%
18.05.2021 18:54:02
Corning Inc. Registered Shares DL -,5036,53050035,98035,990500-0,61%
18.05.2021 18:54:07
Country Garden Holdings Co.Ltd Registered Shares o.N.1,03355.0901,0031,05155.090+3,44%
18.05.2021 18:28:44
Covivio S.A. Actions Port. EO 377,027576,6677,00750,00%18.05.2021 18:54:38
Crescent Point Energy Corp. Registered Shares o.N.3,4451.7003,3973,4241.700-0,67%
18.05.2021 18:42:05
CRH PLC Registered Shares EO -,3242,59015042,27042,670150+0,05%
18.05.2021 18:54:42
Crown Holdings Inc. Registered Shares DL 592,0010090,0090,50100-1,64%
18.05.2021 18:54:13
Crown Resorts Ltd Registered Shares o.N.8,4006708,2508,400670-1,79%
18.05.2021 18:26:47
CSR Ltd. Registered Shares o.N.3,9401.4103,9203,9401.410-0,51%
18.05.2021 18:31:23
CSX Corp. Registered Shares DL 183,0030081,5082,00300-1,21%
18.05.2021 18:48:02
Cummins Inc. Registered Shares DL 2,50219,60100213,20214,30100-2,38%
18.05.2021 18:54:05
CVS Health Corp. Registered Shares DL-,0169,389072,2872,4290+4,12%
18.05.2021 18:54:25
Dai-Ichi Life Holdings Inc. Registered Shares o.N.16,30035016,00016,400350+5,96%
18.05.2021 18:31:23
Daiichi Sankyo Co. Ltd. Registered Shares o.N.19,83529019,47020,030290-1,94%
18.05.2021 18:49:09
Daikin Industries Ltd. Registered Shares o.N.162,6532160,80162,8031+2,39%
18.05.2021 18:54:43
Daimler AG Namens-Aktien o.N.74,8720074,6174,79200+0,69%
18.05.2021 18:54:02
Daiwa House Industry Co. Ltd. Registered Shares o.N.24,00025023,20023,800250-4,92%
18.05.2021 18:51:02
Daiwa Securities Group Inc. Registered Shares o.N.4,7001.2104,6404,6801.210+0,43%
18.05.2021 18:49:27
Danaher Corp. Registered Shares DL -,01206,10100206,20206,40100-0,05%
18.05.2021 18:54:39
Danone S.A. Actions Port. EO-,2558,0610558,1458,31105-0,22%
18.05.2021 18:54:37
Danske Bank AS Navne-Aktier DK 1015,74540015,73515,885400+2,18%
18.05.2021 18:51:57
Deere & Co. Registered Shares DL 1315,20100304,70306,00100-3,18%
18.05.2021 18:54:39
Delta Air Lines Inc. Registered Shares DL -,000138,3551.56038,60538,7951.560+0,66%
18.05.2021 18:54:32
Denso Corp. Registered Shares o.N.56,0011054,5055,50110+1,87%
18.05.2021 18:31:23
Deutsche Bank AG Namens-Aktien o.N.11,7564.30011,74411,7884.3000,00%18.05.2021 18:53:55
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,8781.90010,88010,8941.900+0,87%
18.05.2021 18:52:26
Deutsche Post AG Namens-Aktien o.N.51,7130051,7251,85300+1,06%
18.05.2021 18:51:57
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,05217,0801.000-0,98%
18.05.2021 18:54:02
DEXUS Reg.Stapled Secs (Units) o.N.6,5248606,4326,537860-0,63%
18.05.2021 18:45:39
Diageo PLC Reg. Shares LS -,2893518538,93010038,93039,130100+0,34%
18.05.2021 18:54:31
Digital Realty Trust Inc. Registered Shares DL -,01123,20300122,55122,80300+0,70%
18.05.2021 18:54:29
Discover Financial Services Registered Shares DL -,0197,4220094,9496,32200-0,79%
18.05.2021 18:54:33
Discovery Inc. Reg. Shares Series A DL-,0127,85520027,76027,865200-0,07%
18.05.2021 18:54:34
Dish Network Corp. Reg. Shares Class A DL -,0136,90060036,57536,605600-1,39%
18.05.2021 18:53:11
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,086130.8700,0810,095130.870+4,52%
18.05.2021 18:38:05
Dollar Tree Inc. Registered Shares DL -,0190,4340090,2390,60400+0,29%
18.05.2021 18:54:42
Dover Corp. Registered Shares DL 1124,00200121,75121,85200-1,30%
18.05.2021 18:54:38
Drax Group PLC Registered Shares LS -,11551725,1501.0105,0505,1001.010-0,98%
18.05.2021 18:38:15
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1185,0020188,25191,2520+2,78%
18.05.2021 18:54:41
DTE Energy Co. Registered Shares o.N.117,00200113,00114,00200-1,74%
18.05.2021 18:30:03
Dufry AG Nam.-Aktien SF 574,12----0,00%18.05.2021 18:30:28
E.ON SE Namens-Aktien o.N.10,5961.20010,60010,6061.200+0,08%
18.05.2021 18:54:32
Ecolab Inc. Registered Shares DL 1182,80200178,70178,75200-1,79%
18.05.2021 18:54:16
Edenred S.A. Actions Port. EO 245,47013044,96045,160130-0,64%
18.05.2021 18:54:39
Eiffage S.A. Actions Port. EO 490,926589,9490,4665-0,51%
18.05.2021 18:54:42
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,86543011,71511,785430-0,68%
18.05.2021 18:53:53
Electrolux, AB Namn-Aktier B o.N.23,76022023,67023,710220-0,08%
18.05.2021 18:42:54
Eli Lilly and Company Registered Shares o.N.158,90390159,92160,24390-0,49%
18.05.2021 18:54:33
Elisa Oyj Registered Shares Class A o.N.48,74012048,54048,640120-0,14%
18.05.2021 18:48:58
Emerson Electric Co. Registered Shares DL -,5078,7830077,6677,68300-1,02%
18.05.2021 18:54:20
Enagas S.A. Acciones Port. EO 1,5019,13014019,07519,180140+0,26%
18.05.2021 18:53:58
Engie S.A. Actions Port. EO 113,11811513,05813,148115+2,88%
18.05.2021 18:54:05
ENN Energy Holdings Ltd. Registered Shares HD -,1014,90039014,40014,700390-0,69%
18.05.2021 18:31:38
EQT Corp. Registered Shares o.N.19,0901.10018,69518,7601.100-1,61%
18.05.2021 18:53:39
Equifax Inc. Registered Shares DL 1,25196,00200192,00193,00200-1,54%
18.05.2021 18:31:23
Equinor ASA Navne-Aksjer NK 2,5018,16614017,88617,998140-0,38%
18.05.2021 18:54:33
ESPRIT Holdings Ltd. Registered Shares HD -,100,079179.7800,07020,084679.780-4,10%
18.05.2021 18:51:45
EssilorLuxottica S.A. Actions Port. EO 0,18140,9050139,74140,2850-0,33%
18.05.2021 18:54:43
Établissements Fr. Colruyt SA Actions au Porteur o.N.51,1411550,3650,58115-1,33%
18.05.2021 18:51:53
Éts Maurel et Prom S.A. Actions Port. EO -,771,9362.9601,8981,9022.960-1,45%
18.05.2021 18:41:48
Eurazeo SE Actions au Porteur o.N.71,858071,3571,5580-0,21%
18.05.2021 18:54:36
Eutelsat Communications Actions Port. EO 110,54054010,40010,475540-0,76%
18.05.2021 18:47:55
Everest Reinsurance Group Ltd. Registered Shares DL -,01226,00100222,00224,001000,00%18.05.2021 18:54:42
Exelon Corp. Registered Shares o.N.37,27595037,09537,195950+0,31%
18.05.2021 18:53:54
Experian PLC Registered Shares DL -,1030,89017030,49030,690170-0,39%
18.05.2021 18:54:36
Exxon Mobil Corp. Registered Shares o.N.49,7151.80049,77049,8151.800-2,66%
18.05.2021 18:54:41
Fanuc Corp. Registered Shares o.N.190,7030188,65191,5530+2,06%
18.05.2021 18:54:43
Ferrovial S.A. Acciones Port. EO -,2024,79011024,12024,320110-1,99%
18.05.2021 18:46:57
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01123,70170122,65122,75170+0,20%
18.05.2021 18:54:19
First Solar Inc. Registered Shares DL -,00159,1630060,3060,40300+2,69%
18.05.2021 18:54:34
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%18.05.2021 18:30:28
Fletcher Building Ltd. Registered Shares o.N.4,3801.2804,3004,3801.280+0,47%
18.05.2021 18:52:02
Flowserve Corp. Registered Shares DL 1,2535,87060035,27035,370600-1,09%
18.05.2021 18:53:35
Fluor Corp. (New) Registered Shares DL -,0116,1601.30015,97016,1101.300-0,34%
18.05.2021 18:54:35
Ford Motor Co. Registered Shares DL -,0110,0301.50010,01510,0351.500+0,35%
18.05.2021 18:53:37
Fortescue Metals Group Ltd. Registered Shares o.N.15,14640015,08415,258400+1,91%
18.05.2021 18:42:28
Franco-Nevada Corp. Registered Shares o.N.122,70100122,90123,35100-2,27%
18.05.2021 18:54:33
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,76150+0,41%
18.05.2021 18:51:47
Fraser & Neave Ltd. Registered Shares SD -,200,8906.4800,8650,9056.4800,00%18.05.2021 18:31:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,5266,78190-0,39%
18.05.2021 18:54:02
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,51544,780250-0,98%
18.05.2021 18:51:44
Fresnillo PLC Registered Shares DL -,5010,68552010,74010,875520-2,67%
18.05.2021 18:54:37
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,26042,440200+0,09%
18.05.2021 18:40:28
Fujifilm Holdings Corp. Registered Shares o.N.54,3810053,8654,46100+0,75%
18.05.2021 18:54:03
Fujitsu Ltd. Registered Shares o.N.129,3550123,90128,8550-0,28%
18.05.2021 18:54:43
Galaxy Entertainment Group Ltd Registered Shares o.N.6,7141.6006,5886,7381.600+0,21%
18.05.2021 18:51:33
Galp Energia SGPS S.A. Acções Nominativas EO 110,1605209,92410,405520-1,94%
18.05.2021 18:54:41
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%18.05.2021 18:30:28
Gap Inc. Registered Shares DL -,0529,96070028,67028,740700-3,89%
18.05.2021 18:53:49
GEA Group AG Inhaber-Aktien o.N.35,44020035,43035,620200+0,08%
18.05.2021 18:54:02
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%18.05.2021 18:30:28
Gecina S.A. Actions Nom. EO 7,50128,9040128,50128,9040+0,08%
18.05.2021 18:54:29
Geely Automobile Holdings Ltd. Registered Shares HD -,021,91523.0001,9491,96483.000+1,34%
18.05.2021 18:52:44
General Dynamics Corp. Registered Shares DL 1157,80100155,75155,80100-1,11%
18.05.2021 18:54:40
General Electric Co. Registered Shares DL -,0610,8304.70010,71510,7304.700-0,79%
18.05.2021 18:35:01
General Mills Inc. Registered Shares DL -,1051,9630051,5051,60300-0,16%
18.05.2021 18:53:36
General Motors Co. Registered Shares DL -,0146,0801.10046,14046,2351.100+0,22%
18.05.2021 18:54:41
Genuine Parts Co. Registered Shares DL 1109,25200107,90108,15200-0,74%
18.05.2021 18:54:42
Getlink SE Actions Port. EO -,4013,30043013,14013,195430-0,79%
18.05.2021 18:54:42
Gjensidige Forsikring ASA Navne-Aksjer NK 219,33528018,86519,010280-1,80%
18.05.2021 18:53:08
GN Store Nord AS Navne-Aktier DK 166,1010066,8066,92100+1,52%
18.05.2021 18:51:58
Grainger Inc., W.W. Registered Shares DL 1385,80100375,20375,40100-2,09%
18.05.2021 18:54:32
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3012,19025012,14012,180250+0,17%
18.05.2021 18:40:23
Gunma Bank Ltd., The Registered Shares o.N.2,8601.4402,7802,8801.440+0,72%
18.05.2021 18:45:11
Halliburton Co. Registered Shares DL 2,5019,5201.83019,18519,2201.830-1,74%
18.05.2021 18:54:43
Halma PLC Registered Shares LS -,1029,24018028,88029,320180-0,10%
18.05.2021 18:54:42
Hang Seng Bank Ltd. Registered Shares o.N.17,00060016,80017,0006000,00%18.05.2021 18:31:23
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,9090-0,17%
18.05.2021 18:51:58
Hargreaves Lansdown PLC Registered Shares DL-,00420,00026019,40019,900260-0,51%
18.05.2021 18:30:18
Hasbro Inc. Registered Shares DL -,5079,1045078,8078,82450-0,08%
18.05.2021 18:54:34
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,6876,02300+0,61%
18.05.2021 18:48:20
Heineken Holding N.V. Aandelen aan toonder EO 1,6085,457085,0085,2070-0,06%
18.05.2021 18:49:14
Heineken N.V. Aandelen aan toonder EO 1,6099,546098,8099,0660-0,32%
18.05.2021 18:54:35
Helmerich & Payne Inc. Registered Shares DL -,1024,7601.40025,02025,0601.400-0,91%
18.05.2021 18:54:33
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,7295,08210-0,86%
18.05.2021 18:51:32
Herbalife Nutrition Ltd. Registered Shares DL -,00241,28049041,28041,300490+0,49%
18.05.2021 18:54:07
Hershey Co., The Registered Shares DL 1,-142,25250141,90142,00250+0,14%
18.05.2021 18:51:50
Hess Corp. Registered Shares DL 171,2030069,8270,00300-1,61%
18.05.2021 18:54:37
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,20019028,00028,2001900,00%18.05.2021 18:40:13
Hino Motors Ltd. Registered Shares o.N.7,6124007,4427,654400+3,71%
18.05.2021 18:52:26
Hitachi Ltd. Registered Shares o.N.41,51014040,88041,500140+1,57%
18.05.2021 18:54:43
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,9472,46160-0,11%
18.05.2021 18:51:32
HollyFrontier Corp. Registered Shares DL -,0130,25075029,42029,480750-2,29%
18.05.2021 18:54:38
Honda Motor Co. Ltd. Registered Shares o.N.25,15523024,88525,385230+2,64%
18.05.2021 18:54:43
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,4204.0601,3801,4104.060-2,13%
18.05.2021 18:52:32
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.48,37022047,45048,195220+1,63%
18.05.2021 18:52:58
Hoya Corp. Registered Shares o.N.104,9549103,25105,4049+4,00%
18.05.2021 18:54:43
Humana Inc. Registered Shares DL -,166371,50100366,20367,20100-1,03%
18.05.2021 18:54:20
Husqvarna AB Namn-Aktier B SK 10011,94043012,12512,245430+2,23%
18.05.2021 18:54:42
Iberdrola S.A. Acciones Port. EO -,7511,29060011,31011,400600-0,79%
18.05.2021 18:54:19
Icade S.A. Actions au Porteur o.N.72,358071,6571,9080-0,49%
18.05.2021 18:51:42
IG Group Holdings PLC Registered Shares LS 0,0000510,3005309,75010,1005300,00%18.05.2021 18:36:04
Iliad S.A. Actions au Porteur o.N.153,0045136,85137,3545-10,14%
18.05.2021 18:54:38
Illinois Tool Works Inc. Registered Shares o.N.195,30190191,75192,20190-1,67%
18.05.2021 18:54:07
Iluka Resources Ltd. Registered Shares o.N.5,3981.3505,3545,4141.350+1,63%
18.05.2021 18:42:28
IMERYS S.A. Actions Port. EO 243,26013542,78042,980135-0,56%
18.05.2021 18:54:39
Imperial Oil Ltd. Registered Shares o.N.27,18083026,75026,780830-1,40%
18.05.2021 18:54:32
Incitec Pivot Ltd. Registered Shares o.N.1,5704.0301,5401,5804.030+1,99%
18.05.2021 18:31:23
Infineon Technologies AG Namens-Aktien o.N.31,2951.60031,44531,5401.600+0,87%
18.05.2021 18:54:02
Inpex Corp. Registered Shares o.N.6,2009306,0506,350930+4,31%
18.05.2021 18:27:14
Intel Corp. Registered Shares DL -,00145,7801.90045,38545,4251.900-0,21%
18.05.2021 18:53:49
Internat. Cons. Airl. Group SA Acciones Nom. EO -,102,2502.2102,2702,3022.210+4,13%
18.05.2021 18:52:49
International Paper Co. Registered Shares DL 152,9468051,9052,12680-1,29%
18.05.2021 18:54:14
Interpublic Group of Comp.Inc. Registered Shares DL -,1027,0001.31026,80027,0001.310+0,75%
18.05.2021 18:46:51
Intertek Group PLC Registered Shares LS -,0168,508067,5068,5080-0,74%
18.05.2021 18:35:54
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,4474.6002,40352,41254.600-1,21%
18.05.2021 18:51:57
Intl Business Machines Corp. Registered Shares DL -,20117,75700117,95118,00700-1,13%
18.05.2021 18:54:24
Invesco Ltd. Registered Shares DL -,1022,90090022,42022,490900-1,49%
18.05.2021 18:52:35
Investec PLC Registered Shares LS -,00023,3951.5703,2673,3991.570+0,03%
18.05.2021 18:52:03
ITOCHU Corp. Registered Shares o.N.24,63023024,61025,110230+1,78%
18.05.2021 18:54:43
ITV PLC Registered Shares LS -,101,5103.4001,5001,5103.400+0,67%
18.05.2021 18:54:38
J.M. Smucker Co. Registered Shares o.N.110,15210109,85110,20210+0,23%
18.05.2021 18:53:52
Jacobs Engineering Group Inc. Registered Shares DL 1115,00320112,00113,00320-1,75%
18.05.2021 18:53:07
Jardine Cycle & Carriage Ltd. Registered Shares SD 113,60042013,50013,600420+0,75%
18.05.2021 18:31:23
JCDecaux S.A. Actions au Porteur o.N.23,14024523,22023,700245+0,96%
18.05.2021 18:52:02
John Wood Group PLC Registered Shares LS-,042857143,2001.6503,1003,1201.650-2,52%
18.05.2021 18:40:15
Johnson & Johnson Registered Shares DL 1139,68430139,88140,06430-0,10%
18.05.2021 18:54:33
JPMorgan Chase & Co. Registered Shares DL 1135,12400134,32134,54400-0,72%
18.05.2021 18:54:37
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%18.05.2021 18:30:28
Jyske Bank A/S Navne-Aktier DK 1042,14020042,94043,360200+2,73%
18.05.2021 18:54:43
K+S Aktiengesellschaft Namens-Aktien o.N.9,7561.2309,7729,7961.230-0,59%
18.05.2021 18:46:13
Kagome Co. Ltd. Registered Shares o.N.23,00018022,60023,000180-0,88%
18.05.2021 18:45:11
Kajima Corp. Registered Shares o.N.11,20052010,80011,300520+2,86%
18.05.2021 18:31:23
Kansai El. Power Co. Inc., The Registered Shares o.N.8,3006908,2008,400690+4,46%
18.05.2021 18:54:27
Kansas City Southern Registered Shares o.N.245,3090244,30245,0090+0,25%
18.05.2021 18:53:50
Kao Corp. Registered Shares o.N.51,0611050,0851,66110-0,36%
18.05.2021 18:52:26
Kawasaki Heavy Industries Ltd. Registered Shares o.N.18,95528018,69518,985280-0,24%
18.05.2021 18:54:36
KBC Groep N.V. Parts Sociales Port. o.N.68,528568,1468,4485-0,15%
18.05.2021 18:54:31
Kellogg Co. Registered Shares DL -,2554,2265054,0054,12650-0,84%
18.05.2021 18:53:14
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,2602.6303,2403,2802.630+2,53%
18.05.2021 18:31:23
Kering S.A. Actions Port. EO 4710,109710,00710,809+0,25%
18.05.2021 18:53:48
Kimberly-Clark Corp. Registered Shares DL 1,25108,35330108,75108,85330-0,91%
18.05.2021 18:54:15
Kinder Morgan Inc. Registered Shares P DL -,0115,5851.00015,32015,3801.000-0,75%
18.05.2021 18:51:07
Kingfisher PLC Reg. Shares LS -,1571428574,3201.1704,3804,4401.170+1,86%
18.05.2021 18:35:54
Kinross Gold Corp. Registered Shares o.N.6,8209106,6606,710910-1,39%
18.05.2021 18:53:40
Kirin Holdings Co. Ltd. Registered Shares o.N.16,50033016,50016,900330+1,85%
18.05.2021 18:30:31
KLA Corp. Registered Shares DL 0,001246,10260245,30246,00260+0,37%
18.05.2021 18:54:41
Klépierre S.A. Actions Port. EO 1,4022,79025022,70022,790250+0,13%
18.05.2021 18:54:41
Klöckner & Co SE Namens-Aktien o.N.11,35055011,05011,130550-0,72%
18.05.2021 18:49:29
Komatsu Ltd. Registered Shares o.N.25,26023025,06025,310230+3,09%
18.05.2021 18:28:16
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0128,42020028,22028,320200-0,21%
18.05.2021 18:41:52
KONE Oyj Registered Shares Cl.B o.N.66,829066,5466,7890-0,39%
18.05.2021 18:53:48
Konica Minolta Inc. Registered Shares o.N.4,3191.3004,2354,3311.300+2,97%
18.05.2021 18:54:18
Koninklijke DSM N.V. Aandelen op naam EO 1,50149,9540148,20148,5540-0,80%
18.05.2021 18:51:58
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5038,97015038,29038,470150-1,44%
18.05.2021 18:50:09
Kroger Co., The Registered Shares DL 131,1801.46030,34030,3601.460-1,24%
18.05.2021 18:53:51
Kubota Corp. Registered Shares o.N.19,89029019,55519,930290+2,73%
18.05.2021 18:35:32
Kurita Water Industries Ltd. Registered Shares o.N.36,42016035,82036,520160+2,40%
18.05.2021 18:51:49
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%18.05.2021 18:30:28
Kyocera Corp. Registered Shares o.N.50,7211049,95050,84110+0,97%
18.05.2021 18:54:03
LANXESS AG Inhaber-Aktien o.N.63,3426062,7662,98260-0,54%
18.05.2021 18:53:40
Las Vegas Sands Corp. Registered Shares DL -,00146,72075047,06047,130750+0,90%
18.05.2021 18:54:37
Lear Corp. Registered Shares DL -,01153,00150151,00152,001500,00%18.05.2021 18:33:56
Legal & General Group PLC Registered Shares LS -,0253,3001.5703,2603,3001.5700,00%18.05.2021 18:44:51
Legrand S.A. Actions au Port. EO 487,006586,6887,0665+0,16%
18.05.2021 18:54:37
Leonardo S.p.A. Azioni nom. EO 4,406,9908006,8786,954800-0,03%
18.05.2021 18:49:16
Lincoln National Corp. Registered Shares o.N.57,5036057,0057,50360-0,87%
18.05.2021 18:46:51
Loews Corp. Registered Shares DL 148,40047047,80048,000470-0,42%
18.05.2021 18:53:48
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%18.05.2021 18:30:28
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604784,827084,6285,8470+0,24%
18.05.2021 18:54:42
Longfor Group Holdings Ltd. Registered Shs REG S HD -,104,9607004,9004,940700+1,24%
18.05.2021 18:28:33
Lowe's Companies Inc. Registered Shares DL -,50160,20130157,90158,00130-0,91%
18.05.2021 18:54:42
Lululemon Athletica Inc. Registered Shares o.N.260,05100258,00258,85100+0,88%
18.05.2021 18:54:37
Lundin Energy AB Namn-Aktier SK -,0128,43019027,77028,040190-0,07%
18.05.2021 18:54:43
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3627,5010625,00626,10100,00%18.05.2021 18:53:48
M&T Bank Corp. Registered Shares DL -,50138,00260136,00137,00260-0,73%
18.05.2021 18:47:16
Macquarie Group Ltd. Registered Shares o.N.98,746097,4599,4360+2,30%
18.05.2021 18:42:28
Macy's, Inc. Registered Shares DL -,0115,6402.00015,56515,7152.000-0,70%
18.05.2021 18:53:29
MAN SE Inhaber-Stammaktien o.N.71,305071,3071,5050+0,28%
18.05.2021 18:43:51
Mapfre S.A. Acciones Nom. EO -,101,94251.3101,9111,93751.310-0,65%
18.05.2021 18:36:31
Marathon Oil Corp. Registered Shares DL 110,0453.5909,7769,8483.590-2,63%
18.05.2021 18:53:47
Marathon Petroleum Corp. Registered Shares DL -,0150,2271049,58049,710710-1,82%
18.05.2021 18:54:38
Marks & Spencer Group PLC Registered Shares LS -,251,8482.8001,82451,85352.800-0,19%
18.05.2021 18:54:22
Marsh & McLennan Cos. Inc. Registered Shares DL 1111,00320110,00111,003200,00%18.05.2021 18:43:41
Marubeni Corp. Registered Shares o.N.7,1068007,0237,132800+1,96%
18.05.2021 18:54:43
Mastercard Inc. Registered Shares A DL -,0001300,75500302,30302,80500+1,29%
18.05.2021 18:54:38
Mattel Inc. Registered Shares DL 117,1951.29017,05517,1501.290-0,20%
18.05.2021 18:53:23
Mazda Motor Corp. Registered Shares o.N.6,5741.7006,5006,8001.700-0,82%
18.05.2021 18:34:59
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.74,2845073,4673,56450+0,44%
18.05.2021 18:53:43
McDonald's Corp. Registered Shares DL-,01189,40100190,30190,35100-0,13%
18.05.2021 18:54:16
Mediaset España Comunicacion Acciones Nom. EO -,505,4704505,6555,755450+4,63%
18.05.2021 18:48:32
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,8506009,8409,916600+0,68%
18.05.2021 18:53:57
Meggitt PLC Registered Shares LS -,055,8008605,8505,900860+1,74%
18.05.2021 18:40:21
Merck & Co. Inc. Registered Shares DL-,0164,8040065,0965,21400-0,82%
18.05.2021 18:50:14
Merck KGaA Inhaber-Aktien o.N.141,20100141,05141,60100-0,25%
18.05.2021 18:38:04
Metso Outotec Oyj Registered Shares o.N.9,4885809,5909,684580+2,02%
18.05.2021 18:54:40
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%18.05.2021 18:30:28
Minebea Mitsumi Inc. Registered Shares o.N.21,20027021,00021,200270+2,94%
18.05.2021 18:53:53
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,4758906,3506,650890+3,76%
18.05.2021 18:46:06
Mitsubishi Corp. Registered Shares o.N.22,31026021,98022,500260+1,81%
18.05.2021 18:27:20
Mitsubishi Electric Corp. Registered Shares o.N.12,55570012,30012,495700+0,86%
18.05.2021 18:54:03
Mitsubishi Estate Co. Ltd. Registered Shares o.N.13,70045013,50013,700450-0,74%
18.05.2021 18:52:52
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.24,86023024,70025,030230+0,78%
18.05.2021 18:52:44
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,71851.2104,64154,7471.210+1,79%
18.05.2021 18:54:31
Mitsui & Co. Ltd. Registered Shares o.N.18,35031018,20518,400310+3,26%
18.05.2021 18:54:18
Mitsui Chemicals Inc. Registered Shares o.N.27,20022026,60027,800220+1,53%
18.05.2021 18:27:37
Mitsui Fudosan Co. Ltd. Registered Shares o.N.18,80030019,00019,200300+2,70%
18.05.2021 18:42:46
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.32,60018032,40033,600180+3,85%
18.05.2021 18:27:37
Mizuho Financial Group Inc. Registered Shares o.N.12,70048012,50012,7004800,00%18.05.2021 18:46:06
Molson Coors Beverage Co. Registered Shares B DL 0,0147,79077045,97046,130770-3,36%
18.05.2021 18:54:21
Mondi PLC Registered Shares EO -,2022,83023023,01023,160230+1,63%
18.05.2021 18:54:42
Mosaic Co., The Registered Shares DL -,0131,12070030,24030,340700-0,53%
18.05.2021 18:54:33
Motorola Solutions Inc. Registered Shares DL -,01165,85380164,50165,20380-0,15%
18.05.2021 18:54:02
MTR Corporation Ltd. Registered Shares o.N.4,6802.8104,6404,6602.810+0,43%
18.05.2021 18:31:23
MTU Aero Engines AG Namens-Aktien o.N.208,5080208,80209,7080-0,14%
18.05.2021 18:41:36
Murata Manufacturing Co. Ltd. Registered Shares o.N.61,6610060,8662,08100-0,13%
18.05.2021 18:54:03
Murphy Oil Corp. Registered Shares DL 117,4802.02017,34017,4302.020-1,34%
18.05.2021 18:54:43
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,05140240,80241,45140-1,01%
18.05.2021 18:54:02
N.V. Bekaert S.A. Parts Sociales au Port. o.N.37,64015537,12037,320155+1,14%
18.05.2021 18:42:18
Nagoya Railroad Co. Ltd. Registered Shares o.N.15,90026015,70016,000260+0,83%
18.05.2021 18:45:11
National Australia Bank Ltd. Registered Shares o.N.16,86444016,72416,902440+0,97%
18.05.2021 18:53:55
National Bank of Canada Registered Shares o.N.63,5035063,0063,503500,00%18.05.2021 18:31:23
Natixis S.A. Actions Port. EO 11,204,0821.3804,0684,1011.380+0,89%
18.05.2021 18:54:41
Naturgy Energy Group S.A. Acciones Port. EO 121,86012021,54021,660120-0,97%
18.05.2021 18:47:02
NEC Corp. Registered Shares o.N.38,72040037,93038,720400+1,36%
18.05.2021 18:54:05
Neste Oyj Registered Shs o.N.51,3011052,1852,36110+2,19%
18.05.2021 18:51:57
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%18.05.2021 18:30:28
NetApp Inc. Registered Shares o. N.64,841.29063,5963,771.290-1,29%
18.05.2021 18:54:22
Netflix Inc. Registered Shares DL -,001401,05460402,75403,65460+0,25%
18.05.2021 18:54:35
Newell Brands Inc. Registered Shares DL 124,20094023,45023,490940-2,66%
18.05.2021 18:53:41
Newmont Corp. Registered Shares DL 1,6060,461.03060,3660,461.030-0,59%
18.05.2021 18:54:34
Nexans S.A. Actions Port. EO 173,158072,0072,2080-1,10%
18.05.2021 18:39:28
NEXT PLC Registered Shares LS 0,1095,046094,6696,2260+0,81%
18.05.2021 18:54:37
Nextera Energy Inc. Registered Shares DL -,0159,3640059,2259,30400+0,27%
18.05.2021 18:54:34
NH Foods Ltd. Registered Shares o.N.34,60017033,80035,4001700,00%18.05.2021 18:31:23
Nikon Corp. Registered Shares o.N.8,2426908,1588,298690-0,32%
18.05.2021 18:54:43
Nintendo Co. Ltd. Registered Shares o.N.466,5020460,10467,0020-1,29%
18.05.2021 18:31:23
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.4,7801.2004,7004,8401.200+4,44%
18.05.2021 18:31:23
Nippon Steel Corp. Registered Shares o.N.16,99534016,71017,110340+2,42%
18.05.2021 18:54:43
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.33,40017033,20033,400170+3,11%
18.05.2021 18:50:02
Nissan Motor Co. Ltd. Registered Shares o.N.4,06452.6204,01254,1242.620-0,43%
18.05.2021 18:54:43
Nomura Holdings Inc. Registered Shares o.N.4,44752.3504,35254,47852.350+0,86%
18.05.2021 18:54:43
Norsk Hydro ASA Navne-Aksjer NK 1,0985,4009605,3565,398960-0,15%
18.05.2021 18:51:56
Northern Trust Corp. Registered Shares DL 1,66699,509097,0097,5090-2,02%
18.05.2021 18:28:32
Northrop Grumman Corp. Registered Shares DL 1307,00120304,30304,50120-0,69%
18.05.2021 18:52:58
NRG Energy Inc. Registered Shares DL -,0128,1201.26027,90028,1001.260-0,39%
18.05.2021 18:53:54
Nucor Corp. Registered Shares DL -,4084,9016085,3285,64160-2,22%
18.05.2021 18:54:42
O'Reilly Automotive Inc.[New] Registered Shares DL -,01457,30190448,30449,30190-1,34%
18.05.2021 18:54:27
Occidental Petroleum Corp. Registered Shares DL -,2021,9401.64021,38521,4251.640-1,34%
18.05.2021 18:54:37
Olympus Corp. Registered Shares o.N.16,33035016,24016,840350+4,27%
18.05.2021 18:52:09
Oréal S.A., L' Actions Port. EO 0,2354,2020351,50352,8520-1,62%
18.05.2021 18:54:29
Orica Ltd. Registered Shares o.N.9,0006208,9008,950620-1,66%
18.05.2021 18:54:08
Orient Overseas (Intl.) Ltd. Registered Shares New DL -,1013,30078012,30012,900780-6,82%
18.05.2021 18:37:29
Orion Corp. Registered Shares Cl.B o.N.37,23015036,99037,120150-0,11%
18.05.2021 18:53:52
Orkla ASA Navne-Aksjer NK 1,258,3746208,2848,352620-0,46%
18.05.2021 18:54:42
Osaka Gas Co. Ltd. Registered Shares o.N.16,30035016,10016,300350-3,59%
18.05.2021 18:51:37
Otsuka Holdings Company Ltd. Registered Shares o.N.33,60018032,60034,400170+1,88%
18.05.2021 18:45:36
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,4501.7807,4507,5001.780+2,05%
18.05.2021 18:31:23
OZ Minerals Ltd. Registered Shares o.N.17,01545016,93017,205450+8,01%
18.05.2021 18:42:28
Paccar Inc. Registered Shares DL 177,3640075,0075,26400-2,60%
18.05.2021 18:54:41
Panasonic Corp. Registered Shares o.N.8,9951.1508,9939,0491.150+0,74%
18.05.2021 18:54:43
Pandora A/S Navne-Aktier DK 1102,30100101,70102,20100-0,10%
18.05.2021 18:54:39
Parker-Hannifin Corp. Registered Shares DL-,50261,20140258,00258,30140-0,81%
18.05.2021 18:54:36
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%18.05.2021 18:30:28
PCCW Ltd. Reg. Cons. Shares o.N.0,463217.8800,44760,470617.880-0,22%
18.05.2021 18:51:58
Pearson PLC Registered Shares LS -,2510,2005209,95010,100520-0,50%
18.05.2021 18:41:10
People's United Financial Inc. Registered Shares DL -,0115,8452.21015,87515,9102.210-0,44%
18.05.2021 18:51:06
PepsiCo Inc. Registered Shares DL -,0166120,84520119,44119,50520-0,53%
18.05.2021 18:54:20
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.176,5035176,35176,5535-0,40%
18.05.2021 18:47:23
Petrofac Ltd. Registered Shares DL -,021,7213.0601,6701,6913.060-2,00%
18.05.2021 18:54:31
Petropavlovsk PLC Registered Shares LS -,010,305217.0000,29980,307817.000+0,60%
18.05.2021 18:54:29
Pfizer Inc. Registered Shares DL -,0532,7151.80032,80532,8301.800-0,55%
18.05.2021 18:53:41
PG & E Corp. Registered Shares o.N.8,9084.0408,6768,7204.040-2,19%
18.05.2021 18:53:54
Philip Morris Internat. Inc. Registered Shares o.N.80,3750079,7779,86500-0,51%
18.05.2021 18:54:00
Pinnacle West Capital Corp. Registered Shares o.N.70,5051069,5070,00510-0,71%
18.05.2021 18:52:52
Pitney-Bowes Inc. Registered Shares DL 16,5703.4006,4806,5253.400-0,15%
18.05.2021 18:53:58
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N85,5210085,9486,20100+0,07%
18.05.2021 18:54:02
PostNL N.V. Aandelen aan toonder EO -,084,5651.4004,5484,5621.400+4,62%
18.05.2021 18:54:16
Power Assets Holdings Ltd. Registered Shares o.N.5,0003.2004,9605,0003.200+1,64%
18.05.2021 18:31:23
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.25,94051025,80026,040510+0,43%
18.05.2021 18:53:49
PPG Industries Inc. Registered Shares DL 1,666148,00250145,00146,00250-1,36%
18.05.2021 18:30:23
Principal Financial Group Inc. Registered Shares DL -,0155,5065054,0054,50650-0,92%
18.05.2021 18:53:22
Procter & Gamble Co., The Registered Shares o.N.111,50200111,80111,88200-1,27%
18.05.2021 18:54:29
Progressive Corp. Registered Shares DL 187,9041086,6886,88410-0,94%
18.05.2021 18:54:30
ProLogis Inc. Registered Shares DL -,0194,2840093,8694,32400+0,69%
18.05.2021 18:53:46
Provident Financial PLC Registered Shs LS -,178683392,8401.7402,9402,9601.740+4,26%
18.05.2021 18:36:59
Proximus S.A. Actions au Porteur o.N.17,13533017,19517,270330-0,43%
18.05.2021 18:49:53
Prudential Financial Inc. Registered Shares DL -,0189,0815087,7887,80150-0,95%
18.05.2021 18:54:21
Prudential PLC Registered Shares LS -,0518,00030017,50017,600300-2,23%
18.05.2021 18:34:59
Prysmian S.p.A. Azioni nom. EO 0,1028,93020028,37028,460200-1,46%
18.05.2021 18:53:52
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%18.05.2021 18:30:28
Public Service Ent. Group Inc. Registered Shares o.N.51,0070050,5051,00700-0,98%
18.05.2021 18:31:23
Publicis Groupe S.A. Actions Port. EO 0,4055,0410555,4255,82105+1,28%
18.05.2021 18:54:42
PUMA SE Inhaber-Aktien o.N.92,6615091,0891,54150+0,40%
18.05.2021 18:51:32
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.19,72029019,72019,800290+0,56%
18.05.2021 18:53:52
Ralph Lauren Corp. Reg. Shares Class A DL -,01113,95320112,50112,75320-0,62%
18.05.2021 18:54:27
Reckitt Benckiser Group Registered Shares LS -,1074,507074,7074,8070+0,40%
18.05.2021 18:51:14
Regions Financial Corp. Registered Shares DL -,0119,4001.37019,00019,1001.370-1,04%
18.05.2021 18:40:10
Relx PLC Registered Shares LS -,14439721,79024021,43021,810240-0,46%
18.05.2021 18:47:53
Rentokil Initial PLC Registered Shares LS 0,015,5321.0105,4645,5561.0100,00%18.05.2021 18:54:42
Rexel S.A. Actions au Porteur EO 517,28533017,02517,090330-0,96%
18.05.2021 18:54:33
Rheinmetall AG Inhaber-Aktien o.N.85,568085,2485,8080-1,09%
18.05.2021 18:44:21
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 18:38:15
Ricoh Co. Ltd. Registered Shares o.N.9,4006209,1509,500620+3,39%
18.05.2021 18:44:06
Rio Tinto Ltd. Registered Shares o.N.82,457082,0082,4470+0,35%
18.05.2021 18:54:06
Rio Tinto PLC Registered Shares LS -,1073,607073,3073,7070-1,74%
18.05.2021 18:54:08
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%18.05.2021 18:30:28
Rolls Royce Holdings PLC Registered Shares LS 0.201,22684.1601,20461,2234.160-0,73%
18.05.2021 18:54:42
Royal Bank of Canada Registered Shares o.N.83,5266083,4983,73660+0,38%
18.05.2021 18:54:05
Royal Dutch Shell Reg. Shares Class A EO -,0716,66431016,54816,630310-1,28%
18.05.2021 18:54:42
RWE AG Inhaber-Aktien o.N.32,18063032,15032,240630+0,28%
18.05.2021 18:51:58
S'pore Telecommunications Ltd. Registered Shares SD -,151,50258.1501,47251,5368.150+1,13%
18.05.2021 18:51:57
Sainsbury PLC, J. Registered Shs LS -,285714283,1231.6703,0693,1301.670-0,39%
18.05.2021 18:54:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.