Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,88025022,86022,920250-0,52%
18.05.2021 19:31:14
adidas AG Namens-Aktien o.N.293,45100292,45293,35100-1,40%
18.05.2021 19:32:29
Allianz SE vink.Namens-Aktien o.N.217,30100217,35217,75100+0,23%
18.05.2021 19:31:56
alstria office REIT-AG Inhaber-Aktien o.N.14,52070014,61014,690700-0,20%
18.05.2021 19:33:02
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,8885,16180+0,57%
18.05.2021 19:32:29
Bechtle AG Inhaber-Aktien o.N.152,4540152,30153,3540+0,20%
18.05.2021 19:32:29
Beiersdorf AG Inhaber-Aktien o.N.96,4415096,0096,48150-0,95%
18.05.2021 19:33:02
Bilfinger SE Inhaber-Aktien o.N.27,20019027,30027,460190+0,96%
18.05.2021 19:31:14
Brenntag SE Namens-Aktien o.N.76,0410075,8076,06100-0,29%
18.05.2021 19:31:56
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,9040140,45141,6040+0,29%
18.05.2021 19:32:29
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6724,7201.280+3,13%
18.05.2021 19:31:21
Continental AG Inhaber-Aktien o.N.116,40250116,32116,48250+1,41%
18.05.2021 19:32:29
Covestro AG Inhaber-Aktien o.N.56,3220056,2856,40200+0,18%
18.05.2021 19:31:18
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,8026309,6729,768630+0,06%
18.05.2021 19:31:21
Deutsche Post AG Namens-Aktien o.N.51,7130051,7051,71300+1,02%
18.05.2021 19:31:14
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,03417,0881.000-1,08%
18.05.2021 19:32:26
Deutsche Wohnen SE Inhaber-Aktien o.N.45,26025045,41045,650250+3,39%
18.05.2021 19:31:14
Dialog Semiconductor PLC Registered Shares LS -,1064,9020064,7464,92200-0,15%
18.05.2021 19:32:29
Dürr AG Inhaber-Aktien o.N.33,52020033,10033,280200-0,42%
18.05.2021 19:31:14
Evonik Industries AG Namens-Aktien o.N.29,46041029,48029,580410-0,47%
18.05.2021 19:32:29
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,76150+0,41%
18.05.2021 19:31:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,3666,60190-0,63%
18.05.2021 19:33:02
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,67044,785250-0,63%
18.05.2021 19:31:14
GEA Group AG Inhaber-Aktien o.N.35,44020035,43035,620200+0,08%
18.05.2021 19:32:29
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,7092,00100-0,33%
18.05.2021 19:31:14
GRENKE AG Namens-Aktien o.N.38,59016039,13039,200160+2,68%
18.05.2021 19:32:01
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,9090-0,17%
18.05.2021 19:31:14
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,7076,02300+0,64%
18.05.2021 19:33:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,7295,08210-0,86%
18.05.2021 19:31:14
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,6472,34160-0,53%
18.05.2021 19:33:02
HUGO BOSS AG Namens-Aktien o.N.42,19015042,08042,310150+0,74%
18.05.2021 19:31:21
Infineon Technologies AG Namens-Aktien o.N.31,2951.60031,45531,5351.600+0,90%
18.05.2021 19:33:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,84024042,68042,900240+1,28%
18.05.2021 19:31:14
K+S Aktiengesellschaft Namens-Aktien o.N.9,7961.2309,7589,7961.230-0,73%
18.05.2021 19:31:14
KRONES AG Inhaber-Aktien o.N.75,9012075,4575,85120-0,46%
18.05.2021 19:33:02
LEONI AG Namens-Aktien o.N.11,59048011,56011,620480+1,05%
18.05.2021 19:31:14
Merck KGaA Inhaber-Aktien o.N.141,55100141,10141,65100-0,21%
18.05.2021 19:33:02
MorphoSys AG Inhaber-Aktien o.N.68,2615068,7268,96150-0,06%
18.05.2021 19:31:14
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,05140240,80241,45140-1,01%
18.05.2021 19:32:29
Nemetschek SE Inhaber-Aktien o.N.56,0012056,5256,86120-0,11%
18.05.2021 19:33:02
Nordex SE Inhaber-Aktien o.N.18,72097018,74018,870970+2,63%
18.05.2021 19:32:47
NORMA Group SE Namens-Aktien o.N.44,96014044,52044,680140-0,54%
18.05.2021 19:31:14
OSRAM Licht AG Namens-Aktien o.N.52,4010052,4052,451000,00%18.05.2021 19:31:59
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,89057017,81017,900560+1,63%
18.05.2021 19:32:29
RATIONAL AG Inhaber-Aktien o.N.769,4010765,60773,2010-1,03%
18.05.2021 19:31:14
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 19:31:14
RTL Group S.A. Actions au Porteur o.N.49,90015049,68049,780150+3,20%
18.05.2021 19:31:15
SAP SE Inhaber-Aktien o.N.113,16230113,16113,54230+0,32%
18.05.2021 19:33:02
Sartorius AG Vorzugsaktien o.St. o.N.408,8030409,50409,9030-0,27%
18.05.2021 19:33:02
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5358107,4307,520810+0,20%
18.05.2021 19:31:15
Siemens AG Namens-Aktien o.N.139,42170139,32139,50170-1,87%
18.05.2021 19:32:29
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,111732.0000,11220,112932.000-0,80%
18.05.2021 19:27:21
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,3068,7090+2,40%
18.05.2021 19:31:14
Symrise AG Inhaber-Aktien o.N.104,3550104,45104,8550-0,71%
18.05.2021 19:31:14
Talanx AG Namens-Aktien o.N.35,14029035,14035,360290-0,06%
18.05.2021 19:31:15
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6183.1002,5922,5983.100-0,84%
18.05.2021 19:32:22
Wacker Chemie AG Inhaber-Aktien o.N.130,0050130,45130,8050+3,12%
18.05.2021 19:33:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.