Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,88025022,86022,900250-0,52%
18.05.2021 19:07:47
adidas AG Namens-Aktien o.N.293,45100292,40293,20100-1,42%
18.05.2021 19:16:11
Allianz SE vink.Namens-Aktien o.N.217,30100217,00217,75100+0,07%
18.05.2021 19:16:18
BASF SE Namens-Aktien o.N.68,8025068,8769,05250-0,32%
18.05.2021 19:16:37
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,9284,99180+0,62%
18.05.2021 19:16:37
Beiersdorf AG Inhaber-Aktien o.N.96,4415096,4296,80150-0,52%
18.05.2021 19:16:37
Bilfinger SE Inhaber-Aktien o.N.27,20019027,28027,440190+0,89%
18.05.2021 19:16:37
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6704,7181.280+3,09%
18.05.2021 19:09:53
Commerzbank AG Inhaber-Aktien o.N.6,5341.9006,4936,5191.900+1,04%
18.05.2021 19:16:11
Covestro AG Inhaber-Aktien o.N.56,3220056,2856,40200+0,18%
18.05.2021 19:16:47
Daimler AG Namens-Aktien o.N.74,8720074,6074,80200+0,67%
18.05.2021 19:16:11
Dermapharm Holding SE Inhaber-Aktien o.N.71,258071,0071,4580+0,07%
18.05.2021 18:53:45
Deutsche Börse AG Namens-Aktien o.N.140,00100139,50139,70100-0,43%
18.05.2021 19:16:37
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,8781.90010,87810,8941.900+0,85%
18.05.2021 19:09:32
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,03217,0901.000-1,09%
18.05.2021 19:16:40
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.37,48016037,64037,660160-0,69%
18.05.2021 19:12:25
Evonik Industries AG Namens-Aktien o.N.29,46041029,48029,560410-0,47%
18.05.2021 19:14:56
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,74150+0,41%
18.05.2021 19:10:59
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,4066,66190-0,57%
18.05.2021 19:16:15
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,67044,770250-0,63%
18.05.2021 19:15:10
GRENKE AG Namens-Aktien o.N.38,59016039,13039,400160+2,68%
18.05.2021 19:14:43
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,50028021,74021,900280+1,87%
18.05.2021 18:58:15
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,8090-0,17%
18.05.2021 19:14:56
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,4212051,4251,72120-0,19%
18.05.2021 19:09:27
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,6895,04210-0,90%
18.05.2021 19:16:11
home24 SE Inhaber-Aktien o.N.15,74032015,65015,860320+4,61%
18.05.2021 19:16:37
HORNBACH Baumarkt AG Inhaber-Aktien o.N.37,40014037,15037,650140+1,78%
18.05.2021 19:02:09
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.86,057088,6088,9070+3,63%
18.05.2021 19:14:56
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,84024042,66042,880240+1,23%
18.05.2021 19:10:59
KION GROUP AG Inhaber-Aktien o.N.86,0610086,3886,74100+0,75%
18.05.2021 19:16:11
LANXESS AG Inhaber-Aktien o.N.63,3426062,7662,98260-0,54%
18.05.2021 18:53:40
LEG Immobilien SE Namens-Aktien o.N.116,70120117,55117,95120+0,34%
18.05.2021 19:16:11
LEONI AG Namens-Aktien o.N.11,59048011,55011,620480+0,96%
18.05.2021 19:14:56
Merck KGaA Inhaber-Aktien o.N.141,55100141,00141,55100-0,28%
18.05.2021 19:16:11
METRO AG Inhaber-Stammaktien o.N.9,9205509,9009,998550-0,82%
18.05.2021 18:57:51
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,05140240,70241,35140-1,05%
18.05.2021 19:14:56
NORMA Group SE Namens-Aktien o.N.44,96014044,50044,660140-0,58%
18.05.2021 19:16:11
OSRAM Licht AG Namens-Aktien o.N.52,4010052,4052,451000,00%18.05.2021 19:09:45
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,89057017,79517,885560+1,54%
18.05.2021 19:16:37
PUMA SE Inhaber-Aktien o.N.92,6615091,0291,48150+0,33%
18.05.2021 19:16:11
RWE AG Inhaber-Aktien o.N.32,18063032,15032,220630+0,28%
18.05.2021 19:14:15
SAF-HOLLAND SE Inhaber-Aktien EO 113,03024012,83012,950240-2,51%
18.05.2021 19:16:11
SAP SE Inhaber-Aktien o.N.113,10230113,16113,36230+0,32%
18.05.2021 19:16:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5358107,4107,495810-0,07%
18.05.2021 19:14:56
Siemens Energy AG Namens-Aktien o.N.25,24030025,14025,240300+2,40%
18.05.2021 19:16:22
TAG Immobilien AG Inhaber-Aktien o.N.24,20036024,20024,380360+0,75%
18.05.2021 19:16:11
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6183.1002,5922,5983.100-0,84%
18.05.2021 19:14:45
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0409,6829,7141.040-0,35%
18.05.2021 19:16:11
Vonovia SE Namens-Aktien o.N.51,5430051,4451,54300-0,04%
18.05.2021 19:15:27
Westwing Group AG Inhaber-Aktien o.N.45,9407046,30046,56070+6,78%
18.05.2021 19:08:10

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.