Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.26,46020026,24026,480200-0,53%
18.05.2021 17:58:18
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5503.2501,5401,6103.250+0,65%
18.05.2021 18:03:13
2invest AG Namens-Aktien o.N.11,64020011,60011,780200+1,05%
18.05.2021 18:06:54
3U Holding AG Inhaber-Aktien o.N.3,2904753,2603,310475+0,31%
18.05.2021 18:01:03
4SC AG Inhaber-Aktien o.N.1,3703.7001,3851,4753.7000,00%18.05.2021 18:09:50
7C Solarparken AG Inhaber-Aktien o.N.3,9751.0004,0004,0351.000+1,52%
18.05.2021 18:08:09
A.S. Création Tapeten AG Namens-Aktien o.N.26,2006026,20026,40060-0,76%
18.05.2021 18:00:18
aap Implantate AG Inhaber-Aktien o.N.2,8605002,8402,920500+0,71%
18.05.2021 18:06:54
Aareal Bank AG Inhaber-Aktien o.N.22,88025022,78022,840250-0,87%
18.05.2021 18:05:06
Accentro Real Estate AG Inhaber-Aktien o.N.8,5003508,5508,750350+1,18%
18.05.2021 18:13:34
adesso SE Inhaber-Aktien o.N.122,8050122,40123,6050+0,16%
18.05.2021 18:14:40
adidas AG Namens-Aktien o.N.293,45100293,25293,80100-1,13%
18.05.2021 18:13:28
Adler Modemärkte AG Inhaber-Aktien o.N.0,3704.3200,3480,3594.320+73,13%
18.05.2021 18:14:19
ADLER Real Estate AG Inhaber-Aktien o.N.12,68047812,56012,780478-0,32%
18.05.2021 18:06:24
ADVA Optical Networking SE Inhaber-Aktien o.N.10,68057010,60010,680570+1,15%
18.05.2021 18:10:20
Ahlers AG Namens-Aktien o.N.1,5106801,4801,520680-1,33%
18.05.2021 18:00:23
AIXTRON SE Namens-Aktien o.N.15,82539015,68515,825390+2,48%
18.05.2021 18:11:03
AKASOL AG Inhaber-Aktien o.N.119,6050119,80120,0050+0,50%
18.05.2021 18:05:44
Albis Leasing AG Inhaber-Aktien o.N.3,0403303,0803,220330+4,76%
18.05.2021 18:08:09
All for One Group SE Namens-Aktien o.N.59,805058,4059,4050-1,68%
18.05.2021 18:08:09
Allgeier SE Namens-Aktien o.N.23,65022023,00023,250220-2,13%
18.05.2021 18:13:46
Allianz SE vink.Namens-Aktien o.N.216,65100217,00217,75100+0,07%
18.05.2021 18:13:28
alstria office REIT-AG Inhaber-Aktien o.N.14,52070014,60014,690700-0,27%
18.05.2021 18:05:48
AlzChem Group AG Inhaber-Aktien o.N.25,0005024,70025,10050-0,40%
18.05.2021 18:13:23
AMADEUS FIRE AG Inhaber-Aktien o.N.148,8040147,00147,8040-1,74%
18.05.2021 18:05:44
artnet AG Namens-Aktien o.N.10,20020010,10011,000200-1,94%
18.05.2021 17:56:16
ATOSS Software AG Inhaber-Aktien o.N.164,4040162,20164,8040+1,12%
18.05.2021 18:06:34
Aumann AG Inhaber-Aktien o.N.13,90043013,98014,200430+0,29%
18.05.2021 18:09:42
Aurubis AG Inhaber-Aktien o.N.76,5625076,3676,72250+0,03%
18.05.2021 18:14:27
AUTO1 Group SE Inhaber-Aktien o.N.40,41030040,00040,400300-0,03%
18.05.2021 18:06:34
Aves One AG Inhaber-Aktien o.N.8,8605808,7209,000580+0,23%
18.05.2021 18:01:03
B+S Banksysteme AG Inhaber-Aktien o.N.3,5604003,7803,820400+8,00%
18.05.2021 18:04:58
BASF SE Namens-Aktien o.N.68,9925068,8868,99250-0,30%
18.05.2021 18:14:35
Basler AG Inhaber-Aktien o.N.110,0050111,20112,2050+3,73%
18.05.2021 18:06:29
Bastei Lübbe AG Inhaber-Aktien o.N.5,9604505,6405,740450-3,75%
18.05.2021 17:54:36
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.12,66041012,46012,720410+0,65%
18.05.2021 18:09:20
Bayer AG Namens-Aktien o.N.56,4027056,3156,41270-0,39%
18.05.2021 18:13:12
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,9384,99180+0,63%
18.05.2021 18:13:26
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 170,2020070,5070,802000,00%18.05.2021 18:05:35
BayWa AG vink. Namens-Aktien o.N.40,95015040,80040,950150+0,37%
18.05.2021 18:05:06
Bechtle AG Inhaber-Aktien o.N.152,4540152,10153,2540+0,07%
18.05.2021 18:11:03
Beiersdorf AG Inhaber-Aktien o.N.96,4415096,4296,82150-0,52%
18.05.2021 18:13:28
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,3203206,3206,360320+1,94%
18.05.2021 18:07:14
Bertrandt AG Inhaber-Aktien o.N.52,2011552,5052,90115-0,19%
18.05.2021 18:05:06
bet-at-home.com AG Inhaber-Aktien o.N.44,90014044,80044,900140-0,22%
18.05.2021 18:14:41
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.28,50018028,20028,700180+0,36%
18.05.2021 18:08:09
Bilfinger SE Inhaber-Aktien o.N.27,20019027,28027,460190+0,89%
18.05.2021 18:13:28
Biofrontera AG Namens-Aktien o.N.2,5504002,5102,580400+2,87%
18.05.2021 18:06:29
Biotest AG Stammaktien o.N.28,30018028,10028,500180+0,36%
18.05.2021 18:08:09
Biotest AG Vorzugsaktien o.St. o.N.29,00010528,60028,900105-0,69%
18.05.2021 18:06:59
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,3409006,3006,385900+0,32%
18.05.2021 18:10:55
BRAIN Biotech AG Namens-Aktien o.N.9,9401809,86010,1501800,00%18.05.2021 18:06:34
Brenntag SE Namens-Aktien o.N.76,0410075,7876,04100-0,32%
18.05.2021 18:13:26
Brockhaus Capital Mgmt AG Namens-Aktien o.N.23,10018023,10023,800170+0,87%
18.05.2021 18:03:34
CANCOM SE Inhaber-Aktien o.N.48,13013047,81048,280130+0,02%
18.05.2021 18:11:03
capsensixx AG Inhaber-Aktien o.N.14,80033015,30015,500330+3,38%
18.05.2021 18:03:13
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,8040140,40141,6040+0,25%
18.05.2021 18:13:28
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,0508254,9205,150825+2,07%
18.05.2021 18:05:37
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6704,7181.280+3,09%
18.05.2021 18:13:26
CENIT AG Inhaber-Aktien o.N.14,0009014,05014,200900,00%18.05.2021 18:04:59
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.132,8050132,00132,8050-0,15%
18.05.2021 18:13:28
co.don AG Inhaber-Aktien o.N.1,0601.8601,0801,0901.860+2,86%
18.05.2021 18:10:55
Commerzbank AG Inhaber-Aktien o.N.6,5251.9006,5066,5391.900+1,24%
18.05.2021 18:11:48
Compleo Charging Solutions AG Inhaber-Aktien o.N.74,207073,8074,8070+2,79%
18.05.2021 17:47:24
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,207065,8066,1570+0,69%
18.05.2021 18:13:24
Continental AG Inhaber-Aktien o.N.116,40250116,28116,46250+1,38%
18.05.2021 18:09:16
Covestro AG Inhaber-Aktien o.N.56,3220056,2856,40200+0,18%
18.05.2021 18:08:13
creditshelf AG Inhaber-Aktien o.N.48,40011046,80049,400110-0,43%
18.05.2021 18:01:03
CropEnergies AG Inhaber-Aktien o.N.10,98028010,92011,000280+2,06%
18.05.2021 18:03:42
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0011055,1855,40110+1,92%
18.05.2021 18:13:08
Daimler AG Namens-Aktien o.N.74,8720074,5674,90200+0,62%
18.05.2021 18:14:15
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.47,0006045,60046,80060-2,15%
18.05.2021 18:08:09
Delivery Hero SE Namens-Aktien o.N.106,35100106,05106,55100+2,51%
18.05.2021 18:06:31
Delticom AG Namens-Aktien o.N.7,4202007,6607,820200+4,08%
18.05.2021 18:06:49
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3107204,2104,290720-0,94%
18.05.2021 18:06:14
Dermapharm Holding SE Inhaber-Aktien o.N.71,258070,9071,3580-0,07%
18.05.2021 18:04:54
Deutsche Bank AG Namens-Aktien o.N.11,7564.30011,77011,8144.300+0,22%
18.05.2021 18:13:41
Deutsche Beteiligungs AG Namens-Aktien o.N.34,10018034,05034,300180-0,29%
18.05.2021 18:04:35
Deutsche Börse AG Namens-Aktien o.N.140,00100139,40139,75100-0,50%
18.05.2021 18:13:28
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3712.5500,3590,3972.550+0,84%
18.05.2021 18:07:59
Deutsche EuroShop AG Namens-Aktien o.N.18,70035018,50018,670350-0,64%
18.05.2021 18:05:12
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,70017015,60015,850170-3,11%
18.05.2021 18:06:59
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,40023015,30015,550230+0,33%
18.05.2021 18:06:54
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,9561.90010,88810,8941.900+0,95%
18.05.2021 18:14:35
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,8026309,6709,766630+0,04%
18.05.2021 18:05:19
Deutsche Post AG Namens-Aktien o.N.51,8030051,7051,71300+1,02%
18.05.2021 18:12:53
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,06017,0801.000-0,93%
18.05.2021 18:14:28
Deutsche Wohnen SE Inhaber-Aktien o.N.45,26025045,51045,700250+3,62%
18.05.2021 18:14:39
DEUTZ AG Inhaber-Aktien o.N.6,9858607,0057,055860-1,27%
18.05.2021 18:13:26
DF Deutsche Forfait AG Namens-Aktien o.N.1,7709101,6601,760860-4,60%
18.05.2021 18:06:14
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,72027011,44011,600270-1,55%
18.05.2021 17:52:52
DIC Asset AG Namens-Aktien o.N.14,31043014,24014,400430+2,37%
18.05.2021 18:05:12
DMG MORI AG Inhaber-Aktien o.N.41,50013041,15041,350130-0,48%
18.05.2021 18:01:25
Dr. Hönle AG Inhaber-Aktien o.N.49,00011048,00048,250110-1,34%
18.05.2021 18:03:42
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.74,007073,9074,7070+0,41%
18.05.2021 18:01:25
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,659074,9575,5590+0,27%
18.05.2021 18:13:28
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.37,48016037,68037,740160-0,58%
18.05.2021 18:11:37
Dürr AG Inhaber-Aktien o.N.33,52020033,08033,260200-0,48%
18.05.2021 18:11:03
E.ON SE Namens-Aktien o.N.10,5961.20010,58410,5881.200-0,08%
18.05.2021 18:12:52
EASY SOFTWARE AG Namens-Aktien o.N.12,90020012,70013,0002000,00%18.05.2021 18:01:03
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.72,2010073,2073,40100-4,25%
18.05.2021 18:06:01
ecotel communication ag Inhaber-Aktien o.N.14,80011014,50014,700110-1,36%
18.05.2021 18:01:23
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.140,0040142,50144,5040+3,26%
18.05.2021 18:11:00
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,2489.5300,2100,2449.530-11,02%
18.05.2021 18:08:11
Elmos Semiconductor SE Inhaber-Aktien o.N.34,55015034,25034,400150-0,44%
18.05.2021 18:06:19
ElringKlinger AG Namens-Aktien o.N.14,51050014,54014,670500+0,55%
18.05.2021 18:11:43
elumeo SE Inhaber-Aktien o.N.6,4502006,3506,500200+2,42%
18.05.2021 18:09:30
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.80,402078,2080,2020-0,51%
18.05.2021 18:01:03
ENCAVIS AG Inhaber-Aktien o.N.15,75039015,57015,710390+0,58%
18.05.2021 17:56:12
Energiekontor AG Inhaber-Aktien o.N.57,9010057,3058,10100-3,21%
18.05.2021 17:55:50
Epigenomics AG Namens-Aktien o.N.1,2421.6001,2741,3601.600+1,92%
18.05.2021 18:01:28
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0055250.0000,0040,006250.000-11,11%
18.05.2021 18:00:18
ERWE Immobilien AG Inhaber-Aktien o.N.3,6402803,6403,760280+0,55%
18.05.2021 18:01:03
euromicron AG Namens-Aktien o.N.0,022524.4000,02050,028524.400+28,13%
18.05.2021 18:06:09
Evonik Industries AG Namens-Aktien o.N.29,47041029,40029,460410-0,74%
18.05.2021 18:08:31
Evotec SE Inhaber-Aktien o.N.34,57040034,41034,590400+0,61%
18.05.2021 18:13:26
Eyemaxx Real Estate AG Inhaber-Aktien o.N.3,3906153,2603,3406150,00%18.05.2021 18:13:03
FCR Immobilien AG Namens-Aktien o.N.11,60044011,60012,000440+1,75%
18.05.2021 18:06:14
Fielmann AG Inhaber-Aktien o.N.64,8010064,7564,95100+0,39%
18.05.2021 18:05:12
First Sensor AG Inhaber-Aktien o.N.43,1006043,20043,60060+0,23%
18.05.2021 18:08:09
flatexDEGIRO AG Namens-Aktien o.N.97,055097,3598,0550+1,46%
18.05.2021 18:07:22
FORTEC Elektronik AG Inhaber-Aktien o.N.17,70029017,50017,900290-0,57%
18.05.2021 18:08:09
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0901.7302,9003,1001.730-1,69%
18.05.2021 18:06:09
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,5215058,3058,74150+0,34%
18.05.2021 18:13:08
freenet AG Namens-Aktien o.N.22,23027521,91021,960275-0,45%
18.05.2021 18:13:08
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,7867,041900,00%18.05.2021 18:11:03
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,62044,910250-0,75%
18.05.2021 18:14:35
Friedrich Vorwerk Group SE Inhaber-Aktien o.N.47,40011047,30048,240110+1,15%
18.05.2021 18:09:30
FRIWO AG Inhaber-Aktien o.N.23,6005024,00024,60050+3,45%
18.05.2021 18:06:09
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.34,40015034,30034,600150-2,28%
18.05.2021 18:13:28
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,24042,420200+0,05%
18.05.2021 18:05:19
Gateway Real Estate AG Inhaber-Aktien o.N.3,0308403,0103,040840+3,44%
18.05.2021 18:01:03
GEA Group AG Inhaber-Aktien o.N.35,44020035,40035,6002000,00%18.05.2021 18:13:28
Geratherm Medical AG Inhaber-Aktien o.N.11,30018011,25011,450180+0,90%
18.05.2021 18:03:13
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,8592,15100-0,16%
18.05.2021 18:01:25
GESCO AG Namens-Aktien o.N.21,30024021,10021,300240+0,48%
18.05.2021 17:55:34
GFT Technologies SE Inhaber-Aktien o.N.19,64026019,74019,860260-0,10%
18.05.2021 18:13:26
Gigaset AG Inhaber-Aktien o.N.0,3023.4100,2940,3163.4100,00%18.05.2021 17:57:25
GK Software SE Inhaber-Aktien O.N.127,0040127,50128,5040+0,79%
18.05.2021 18:08:09
GRAMMER AG Inhaber-Aktien o.N.25,30024025,00025,3002400,00%18.05.2021 18:05:06
GRENKE AG Namens-Aktien o.N.38,71016039,36039,500160+3,28%
18.05.2021 18:14:40
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,9407306,9007,0207300,00%18.05.2021 18:09:50
HAMBORNER REIT AG Namens-Aktien o.N.9,1085709,0929,129570+0,24%
18.05.2021 18:13:26
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,50028021,66021,820280+1,50%
18.05.2021 18:05:06
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,8090-0,17%
18.05.2021 18:11:03
HanseYachts AG Inhaber-Aktien o.N.5,5502805,5505,800280+2,78%
18.05.2021 18:06:29
Hapag-Lloyd AG Namens-Aktien o.N.145,4030146,50147,1030+6,70%
18.05.2021 18:10:41
Hawesko Holding AG Inhaber-Aktien o.N.52,0010051,8052,00100+2,37%
18.05.2021 18:08:09
Heidelberg Pharma AG Inhaber-Aktien o.N.6,4502806,2706,450280-3,24%
18.05.2021 17:50:46
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,5075,86300+0,37%
18.05.2021 18:11:03
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,4844.1001,4781,4944.1000,00%18.05.2021 18:09:23
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,4212051,4251,72120-0,19%
18.05.2021 18:11:03
HelloFresh SE Inhaber-Aktien o.N.72,5014072,3272,76140+4,15%
18.05.2021 18:14:31
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,4515081,9582,55150-0,85%
18.05.2021 18:05:12
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,6895,04210-0,90%
18.05.2021 18:14:38
HENSOLDT AG Inhaber-Aktien o.N.13,56042013,40013,440420-0,59%
18.05.2021 18:06:29
HOCHTIEF AG Inhaber-Aktien o.N.71,8216071,9072,46160-0,17%
18.05.2021 18:13:08
HolidayCheck Group AG Inhaber-Aktien o.N.2,7001.8402,7202,7301.840+1,49%
18.05.2021 17:47:08
home24 SE Inhaber-Aktien o.N.15,80032015,66015,850320+4,68%
18.05.2021 18:13:26
HORNBACH Baumarkt AG Inhaber-Aktien o.N.37,40014037,15037,650140+1,78%
18.05.2021 18:12:28
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.86,057088,6088,9070+3,63%
18.05.2021 18:05:06
HUGO BOSS AG Namens-Aktien o.N.42,19015042,05042,280150+0,67%
18.05.2021 18:05:37
Hypoport SE Namens-Aktien o.N.442,2020440,40443,8020-0,81%
18.05.2021 18:11:03
INDUS Holding AG Inhaber-Aktien o.N.34,55018034,50034,650180+0,29%
18.05.2021 18:13:28
Infineon Technologies AG Namens-Aktien o.N.31,2951.60031,44531,4901.600+0,87%
18.05.2021 18:13:49
init innov.in traffic syst.SE Inhaber-Aktien o.N.42,05012042,65043,100120+0,71%
18.05.2021 18:03:27
Instone Real Estate Group AG Inhaber-Aktien o.N.23,55030024,25024,450300+3,41%
18.05.2021 18:07:05
INTERSHOP Communications AG Inhaber-Aktien o.N.4,1102504,0104,080250-0,74%
18.05.2021 18:01:03
Intertainment AG Inhaber-Aktien o.N.0,4543.3000,3660,5453.300+0,55%
18.05.2021 18:06:09
InTiCa Systems AG Inhaber-Aktien o.N.14,90010015,90016,000100+7,43%
18.05.2021 17:55:58
InVision AG Inhaber-Aktien o.N.28,60018028,40028,800180+0,71%
18.05.2021 18:05:14
ISRA VISION AG Inhaber-Aktien o.N.47,250----+0,21%
18.05.2021 17:58:28
ItN Nanovation AG Inhaber-Aktien o.N.0,16313.6100,1470,17013.610+1,38%
18.05.2021 18:00:18
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,36030017,36017,540300+1,17%
18.05.2021 18:06:14
JENOPTIK AG Namens-Aktien o.N.23,16028023,34023,480280+1,39%
18.05.2021 18:12:29
JOST Werke AG Inhaber-Aktien o.N.51,8015052,0052,30150+0,97%
18.05.2021 18:05:44
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,84024042,66042,880240+1,23%
18.05.2021 18:13:08
K+S Aktiengesellschaft Namens-Aktien o.N.9,7561.2409,7569,7961.240-0,75%
18.05.2021 18:14:35
KAP AG Inhaber-Aktien o.N.20,00020019,60020,200100+2,08%
18.05.2021 18:06:19
KATEK SE Inhaber-Aktien o.N.26,00020025,95026,150200-0,38%
18.05.2021 18:07:23
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,8505501,8201,870550+0,55%
18.05.2021 18:01:03
KION GROUP AG Inhaber-Aktien o.N.86,0610086,3886,74100+0,75%
18.05.2021 18:13:28
Klassik Radio AG Namens-Aktien o.N.5,3504905,2005,450490-0,95%
18.05.2021 18:08:09
Klöckner & Co SE Namens-Aktien o.N.11,35055011,04011,140550-0,81%
18.05.2021 18:11:27
Knaus Tabbert AG Inhaber-Aktien o.N.67,7510067,2568,15100+0,30%
18.05.2021 18:06:53
Knorr-Bremse AG Inhaber-Aktien o.N.103,7060103,40104,0060+0,15%
18.05.2021 18:13:08
Koenig & Bauer AG Inhaber-Aktien o.N.26,20023026,20026,400230+0,58%
18.05.2021 18:13:26
KPS AG Namens-Aktien o.N.5,1401.0105,0805,1401.0100,00%18.05.2021 18:05:14
KROMI Logistik AG Inhaber-Aktien o.N.9,7501109,6509,850110+1,05%
18.05.2021 18:06:09
KRONES AG Inhaber-Aktien o.N.75,9012075,4075,80120-0,53%
18.05.2021 18:13:26
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.348,0015356,00364,0015+3,49%
18.05.2021 18:08:09
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.320,0025314,00316,0025-1,57%
18.05.2021 18:08:09
KUKA AG Inhaber-Aktien o.N.50,4011050,2050,80110+0,40%
18.05.2021 18:08:09
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.79,307680,0080,2076+1,27%
18.05.2021 17:57:42
LANXESS AG Inhaber-Aktien o.N.63,3426062,5662,82260-0,86%
18.05.2021 18:13:08
LEG Immobilien SE Namens-Aktien o.N.116,70120117,55117,95120+0,34%
18.05.2021 18:13:28
Leifheit AG Inhaber-Aktien o.N.47,50010048,65048,800100+3,95%
18.05.2021 18:05:14
LEONI AG Namens-Aktien o.N.11,59048011,54011,630480+0,87%
18.05.2021 18:05:12
Lotto24 AG Namens-Aktien o.N.414,004408,00422,004+0,49%
18.05.2021 18:01:03
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,36024021,28021,460240+1,14%
18.05.2021 18:05:17
LS INVEST AG Inhaber-Aktien o.N.4,8204204,8204,920420+1,26%
18.05.2021 18:06:14
LS telcom AG Inhaber-Aktien o.N.9,1003009,1509,350300+3,98%
18.05.2021 18:11:22
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.32,2008032,20032,40080+1,26%
18.05.2021 18:08:09
MAN SE Inhaber-Stammaktien o.N.71,305071,3071,5050+0,28%
18.05.2021 18:13:50
MAN SE Inhaber-Vorzugsakt.o.St.o.N.71,508071,0072,00800,00%18.05.2021 18:06:39
Manz AG Inhaber-Aktien o.N.50,505050,0050,5050-1,57%
18.05.2021 18:13:29
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N290,0020288,00293,0020-0,35%
18.05.2021 18:08:09
Masterflex SE Inhaber-Aktien o.N.7,0607107,1007,220710+0,57%
18.05.2021 18:01:03
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,7801.2903,9003,9601.290+3,72%
18.05.2021 18:06:54
MAX Automation SE Namens-Aktien o.N.3,6607003,6203,740700-0,55%
18.05.2021 18:06:14
MBB SE Inhaber-Aktien o.N.128,2040126,40129,6040+0,64%
18.05.2021 18:08:09
MEDICLIN AG Inhaber-Aktien o.N.4,3203704,1204,400370-1,90%
18.05.2021 18:08:09
Medigene AG Namens-Aktien o.N.3,9101.2803,9254,0151.280+1,55%
18.05.2021 18:05:41
MEDION AG Inhaber-Aktien o.N.15,60033015,40015,500330-0,65%
18.05.2021 18:08:09
Medios AG Inhaber-Aktien o.N.35,10020035,20035,450200+0,86%
18.05.2021 18:14:15
Merck KGaA Inhaber-Aktien o.N.141,20100141,00141,60100-0,28%
18.05.2021 18:13:26
METRO AG Inhaber-Stammaktien o.N.9,9205509,8829,980550-1,00%
18.05.2021 18:12:20
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,10055510,90011,000555-0,91%
18.05.2021 17:45:39
MeVis Medical Solutions AG Namens-Aktien o.N.33,0004032,80033,400400,00%18.05.2021 18:08:09
MLP SE Inhaber-Aktien o.N.7,1607107,1407,250710+0,14%
18.05.2021 18:12:10
MorphoSys AG Inhaber-Aktien o.N.68,2615068,2468,92150-0,76%
18.05.2021 18:08:33
MS Industrie AG Inhaber-Aktien o.N.1,9901.5201,9852,0201.520+0,76%
18.05.2021 17:47:37
MTU Aero Engines AG Namens-Aktien o.N.208,5080208,70209,6080-0,19%
18.05.2021 18:05:06
MVV Energie AG Namens-Aktien o.N.26,40019027,60027,8001900,00%18.05.2021 18:06:39
MyHammer Holding AG Inhaber-Aktien o.N.22,60012022,20022,600120+1,83%
18.05.2021 18:03:27
Müller - Die lila Logistik SE Inhaber-Aktien o.N.7,1007206,9507,3007200,00%18.05.2021 18:08:09
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,05140240,70241,35140-1,05%
18.05.2021 18:13:29
Nagarro SE Namens-Aktien o.N.85,106085,4086,6060+1,43%
18.05.2021 18:06:04
Nemetschek SE Inhaber-Aktien o.N.56,0012056,4856,86120-0,18%
18.05.2021 18:13:08
New Work SE Namens-Aktien o.N.241,0030243,50247,0030+2,10%
18.05.2021 18:13:26
NeXR Technologies SE Inhaber-Aktien o.N.3,3206403,1603,480640+1,28%
18.05.2021 18:08:09
Nexus AG Inhaber-Aktien o.N.61,909060,5060,9090-2,10%
18.05.2021 17:54:55
NFON AG Inhaber-Aktien o.N.16,35040015,85015,900400-2,46%
18.05.2021 17:51:34
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,9201408,7409,120140+0,23%
18.05.2021 18:08:09
Nordex SE Inhaber-Aktien o.N.18,66097018,72018,750970+2,52%
18.05.2021 18:13:38
NORMA Group SE Namens-Aktien o.N.44,96014044,50044,660140-0,58%
18.05.2021 18:13:28
OHB SE Inhaber-Aktien o.N.35,05015035,15035,600150+0,86%
18.05.2021 18:05:06
ORBIS AG Inhaber-Aktien o.N.7,8006707,5507,850670-1,95%
18.05.2021 18:08:09
OSRAM Licht AG Namens-Aktien o.N.52,4010052,4052,451000,00%18.05.2021 17:59:54
OVB Holding AG Inhaber-Aktien o.N.20,40010020,60021,000100+0,98%
18.05.2021 18:06:14
PAION AG Inhaber-Aktien o.N.1,7261.4601,7221,7481.460+1,06%
18.05.2021 18:08:09
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.11,00046011,00011,150460-0,90%
18.05.2021 18:08:09
PATRIZIA AG Namens-Aktien o.N.21,60028021,70021,850280+0,46%
18.05.2021 18:05:54
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,0070156,60158,2070-1,26%
18.05.2021 18:14:39
pferdewetten.de AG Namens-Aktien o.N.20,00010020,00020,200100+2,04%
18.05.2021 18:01:03
PharmaSGP Holding SE Inhaber-Aktien o.N.19,05026019,45019,800260+0,78%
18.05.2021 17:47:13
PNE AG Namens-Aktien o.N.7,5606807,4607,540680+0,13%
18.05.2021 18:07:44
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N85,5210085,7885,84100-0,12%
18.05.2021 18:13:28
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.30,8009030,40030,80090+0,66%
18.05.2021 18:06:31
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,89057017,80017,890560+1,57%
18.05.2021 18:13:26
PSI Software AG Namens-Aktien o.N.30,20011030,20030,600110-0,98%
18.05.2021 18:08:09
PUMA SE Inhaber-Aktien o.N.92,6615091,0291,48150+0,33%
18.05.2021 18:13:28
PVA TePla AG Inhaber-Aktien o.N.23,80022023,50023,600220+2,17%
18.05.2021 18:08:09
q.beyond AG Namens-Aktien o.N.1,9022.6301,9041,9202.630+2,92%
18.05.2021 18:13:15
R. Stahl AG Namens-Aktien o.N.26,00020025,60025,800200-1,54%
18.05.2021 17:48:54
RATIONAL AG Inhaber-Aktien o.N.769,4010765,20772,8010-1,09%
18.05.2021 18:11:03
REALTECH AG Inhaber-Aktien o.N.1,3808201,2201,270820-8,27%
18.05.2021 17:51:19
Rheinmetall AG Inhaber-Aktien o.N.85,568085,1485,4080-1,21%
18.05.2021 18:14:37
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 18:08:14
RIB Software SE Namens-Aktien EO 127,50022027,50028,400220+2,61%
18.05.2021 18:03:13
Ringmetall AG Inhaber-Aktien o.N.3,3001.6203,0903,1901.6200,00%18.05.2021 18:08:09
RWE AG Inhaber-Aktien o.N.32,18063032,15032,220630+0,28%
18.05.2021 18:11:03
SAF-HOLLAND SE Inhaber-Aktien EO 113,03024012,82012,960240-2,58%
18.05.2021 18:13:26
Salzgitter AG Inhaber-Aktien o.N.28,42034027,10027,260340-1,81%
18.05.2021 18:13:26
SAP SE Inhaber-Aktien o.N.113,10230112,88113,36230+0,07%
18.05.2021 18:14:38
Sartorius AG Inhaber-Stammaktien o.N.367,00-----1,76%
18.05.2021 18:14:19
Sartorius AG Vorzugsaktien o.St. o.N.408,8030408,60410,0030-0,49%
18.05.2021 18:13:08
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5358107,4107,495810-0,07%
18.05.2021 18:05:12
Schaltbau Holding AG Namens-Aktien o.N.33,60010033,60034,150100+1,20%
18.05.2021 18:02:52
Schloss Wachenheim AG Inhaber-Aktien o.N.17,10011016,80017,200110+1,20%
18.05.2021 18:06:24
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,05011612,95013,150116+0,39%
18.05.2021 18:06:09
Scout24 AG Namens-Aktien o.N.64,0010063,9864,44100+0,76%
18.05.2021 18:11:03
secunet Security Networks AG Inhaber-Aktien o.N.340,0020344,00348,5020+1,62%
18.05.2021 18:13:37
Serviceware SE Inhaber-Aktien o.N.17,00030016,95017,400300+0,30%
18.05.2021 18:06:29
SFC Energy AG Inhaber-Aktien o.N.20,70024021,00021,100240-1,87%
18.05.2021 18:14:35
SGL CARBON SE Inhaber-Aktien o.N.6,1401.0006,0706,1201.000+0,83%
18.05.2021 18:11:12
Siemens AG Namens-Aktien o.N.139,38170139,20139,38170-1,96%
18.05.2021 18:14:01
Siemens Energy AG Namens-Aktien o.N.25,06030025,10025,150300+2,24%
18.05.2021 18:14:31
Siemens Healthineers AG Namens-Aktien o.N.46,48026046,52046,570260-1,00%
18.05.2021 18:13:28
Siltronic AG Namens-Aktien o.N.140,7550141,95142,9050+1,21%
18.05.2021 18:06:34
Singulus Technologies AG Inhaber-Aktien EO 14,9901.0204,9105,0201.020+1,03%
18.05.2021 18:05:19
Sixt Leasing SE Inhaber-Aktien o.N.16,22031016,16016,340310+0,12%
18.05.2021 18:06:19
Sixt SE Inhaber-Stammaktien o.N.125,9070126,20126,5070+0,48%
18.05.2021 18:11:45
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.73,8011073,8074,20110+0,68%
18.05.2021 18:11:10
SLEEPZ AG Inhaber-Aktien o.N.0,1254.1000,1220,1393.600+9,91%
18.05.2021 18:13:33
SLM Solutions Group AG Inhaber-Aktien o.N.16,36031016,64016,980310+4,26%
18.05.2021 18:08:09
SMA Solar Technology AG Inhaber-Aktien o.N.42,72019042,56042,860190+1,53%
18.05.2021 18:06:02
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.61,659061,3061,8590+4,16%
18.05.2021 17:57:29
Softing AG Inhaber-Aktien o.N.5,6408805,7005,760880+1,06%
18.05.2021 17:48:51
Software AG Namens-Aktien o.N.34,68023034,84035,100230+2,47%
18.05.2021 18:13:28
Splendid Medien AG Inhaber-Aktien o.N.0,9902.0600,9751,0102.060+0,52%
18.05.2021 18:08:09
SPORTTOTAL AG Inhaber-Aktien o.N.0,6082.5600,5880,6342.560+1,38%
18.05.2021 18:13:18
STEMMER IMAGING AG Inhaber-Aktien o.N.26,90019026,90027,500190+1,51%
18.05.2021 18:03:44
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.169,6030168,80169,8030-0,71%
18.05.2021 18:08:09
STRATEC SE Namens-Aktien o.N.112,8050113,40114,2050+1,43%
18.05.2021 18:08:09
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,2568,6590+2,32%
18.05.2021 18:05:12
STS Group AG Inhaber-Aktien o.N.6,5603956,4006,680395-0,31%
18.05.2021 18:01:03
SURTECO GROUP SE Inhaber-Aktien o.N.27,10010026,90027,1001000,00%18.05.2021 18:06:09
Südzucker AG Inhaber-Aktien o.N.14,35043014,20014,330430-0,14%
18.05.2021 18:11:01
Symrise AG Inhaber-Aktien o.N.104,3550104,40104,8050-0,76%
18.05.2021 18:12:03
SYNLAB AG Inhaber-Aktien o.N.18,86027018,77518,925270-1,31%
18.05.2021 18:10:42
SÜSS MicroTec SE Namens-Aktien o.N.24,15022024,20024,500220-0,82%
18.05.2021 18:11:00
Syzygy AG Inhaber-Aktien o.N.6,3403906,5006,740390+3,50%
18.05.2021 18:04:30
TAG Immobilien AG Inhaber-Aktien o.N.24,20036024,20024,390360+0,75%
18.05.2021 18:13:26
TAKKT AG Inhaber-Aktien o.N.13,06058012,94013,060580+1,73%
18.05.2021 18:07:41
Talanx AG Namens-Aktien o.N.35,14029035,14035,400290-0,06%
18.05.2021 18:02:52
TeamViewer AG Inhaber-Aktien o.N.30,98017030,86031,040170-0,77%
18.05.2021 18:11:03
technotrans SE Namens-Aktien o.N.26,80019026,85027,200190+0,75%
18.05.2021 18:06:14
Tele Columbus AG Namens-Aktien o.N.3,3201.0003,2903,3101.000-0,45%
18.05.2021 18:08:09
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5683.2002,5722,5763.200-1,61%
18.05.2021 18:12:45
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,3508001,3101,360800-1,50%
18.05.2021 18:06:09
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0409,6709,7041.040-0,47%
18.05.2021 18:13:26
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,35027026,00026,150270-0,76%
18.05.2021 18:08:09
TRATON SE Inhaber-Aktien o.N.27,00035027,06027,320350+0,59%
18.05.2021 18:11:03
Uniper SE Namens-Aktien o.N.30,96020030,90030,990200-0,42%
18.05.2021 17:53:21
United Internet AG Namens-Aktien o.N.34,68029034,69034,870290-2,12%
18.05.2021 18:11:03
United Labels AG Inhaber-Aktien o.N.2,4005502,2802,5005500,00%18.05.2021 18:06:29
USU Software AG Inhaber-Aktien o.N.26,80019027,40027,900190+1,86%
18.05.2021 17:52:09
Uzin Utz AG Inhaber-Aktien o.N.74,004073,0075,0040-0,68%
18.05.2021 18:05:14
va-Q-tec AG Namens-Aktien o.N.30,70015030,80031,150150+0,82%
18.05.2021 18:04:50
Vantage Towers AG Namens-Aktien o.N.26,72016026,58026,830160+3,42%
18.05.2021 18:14:03
Vapiano SE Inhaber-Aktien o.N.0,1908.5960,17450,1898.596-3,32%
18.05.2021 18:01:28
VARTA AG Inhaber-Aktien o.N.122,70200122,70122,85200+1,78%
18.05.2021 18:12:54
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.36,82020036,84036,940200+1,99%
18.05.2021 18:03:27
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,40032016,25016,350320-3,56%
18.05.2021 18:03:43
Viscom AG Inhaber-Aktien o.N.10,90048010,60011,050480-0,93%
18.05.2021 17:52:41
Vita 34 AG Namens-Aktien o.N.16,50031016,80016,850310+2,13%
18.05.2021 18:09:04
Volkswagen AG Inhaber-Stammaktien o.N.268,2060267,40267,8060-0,67%
18.05.2021 18:13:02
Volkswagen AG Vorzugsaktien o.St. o.N.214,95170214,90215,15170+0,92%
18.05.2021 18:13:28
Voltabox AG Inhaber-Aktien o.N.3,3509003,3603,390900+1,82%
18.05.2021 18:11:43
Vonovia SE Namens-Aktien o.N.51,5430051,4451,54300-0,04%
18.05.2021 18:13:26
Vossloh AG Inhaber-Aktien o.N.43,75014043,60043,850140+0,46%
18.05.2021 18:11:15
Wacker Chemie AG Inhaber-Aktien o.N.130,0050129,95130,7050+2,73%
18.05.2021 18:13:28
Wacker Neuson SE Namens-Aktien o.N.25,38024025,34025,400240+0,32%
18.05.2021 18:13:28
WashTec AG Inhaber-Aktien o.N.58,2011056,0056,30110-3,61%
18.05.2021 18:00:26
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5801.0704,7905,0201.070+6,21%
18.05.2021 18:01:03
Westag & Getalit AG Inhaber-Stammaktien o.N.29,0004028,40029,60040+0,71%
18.05.2021 18:03:13
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,6004124,80025,00041+3,33%
18.05.2021 18:00:18
Westwing Group AG Inhaber-Aktien o.N.45,9407046,14046,40070+6,41%
18.05.2021 17:50:40
Wild Bunch AG Inhaber-Aktien o.N.2,0001.3401,8702,1601.160-1,58%
18.05.2021 18:03:15
windeln.de SE Inhaber-Aktien o.N.0,7743.1200,8020,8403.120+14,57%
18.05.2021 18:01:03
Wirecard AG Inhaber-Aktien o.N.0,45192.9000,43520,45192.900-3,42%
18.05.2021 17:55:34
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,14032019,06019,080320-0,31%
18.05.2021 18:13:14
YOC AG Inhaber-Aktien o.N.8,800909,2509,40090+6,32%
18.05.2021 18:08:09
Zalando SE Inhaber-Aktien o.N.87,1611086,6687,22110+1,57%
18.05.2021 18:13:08
Zeal Network SE Namens-Aktien o.N.37,55013038,65039,050130+2,93%
18.05.2021 17:54:07
zooplus AG Inhaber-Aktien o.N.229,6030230,40232,2030+1,68%
18.05.2021 18:06:34

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.