Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.26,24020026,24026,380200-0,53%
18.05.2021 19:59:46
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5503.2501,5401,6103.250+0,65%
18.05.2021 19:31:14
2invest AG Namens-Aktien o.N.11,64020011,60011,780200+1,05%
18.05.2021 19:36:55
3U Holding AG Inhaber-Aktien o.N.3,2904753,2603,330475+0,31%
18.05.2021 19:31:14
4SC AG Inhaber-Aktien o.N.1,3703.7001,3851,4753.7000,00%18.05.2021 19:31:17
7C Solarparken AG Inhaber-Aktien o.N.3,9751.0004,0004,0351.000+1,52%
18.05.2021 19:31:17
A.S. Création Tapeten AG Namens-Aktien o.N.26,2006026,20026,40060-0,76%
18.05.2021 19:31:17
aap Implantate AG Inhaber-Aktien o.N.2,8605002,8402,920500+0,71%
18.05.2021 19:36:55
Aareal Bank AG Inhaber-Aktien o.N.22,88025022,86022,900250-0,52%
18.05.2021 20:00:00
Accentro Real Estate AG Inhaber-Aktien o.N.8,5003408,5508,850340+1,18%
18.05.2021 19:59:41
adesso SE Inhaber-Aktien o.N.122,8050122,60124,6050+0,33%
18.05.2021 19:59:17
adidas AG Namens-Aktien o.N.292,40100292,40293,25100-1,42%
18.05.2021 20:00:01
Adler Modemärkte AG Inhaber-Aktien o.N.0,5982.8000,5500,5902.800+173,63%
18.05.2021 20:00:05
ADLER Real Estate AG Inhaber-Aktien o.N.12,68047812,56012,780478-0,32%
18.05.2021 20:00:21
ADVA Optical Networking SE Inhaber-Aktien o.N.10,68057010,62010,680570+1,34%
18.05.2021 20:00:02
Ahlers AG Namens-Aktien o.N.1,5106801,4801,520680-1,33%
18.05.2021 19:31:19
AIXTRON SE Namens-Aktien o.N.15,74539015,71015,820390+2,65%
18.05.2021 20:00:21
AKASOL AG Inhaber-Aktien o.N.119,8050119,80120,0050+0,50%
18.05.2021 19:31:19
Albis Leasing AG Inhaber-Aktien o.N.3,0403303,0803,220330+4,76%
18.05.2021 19:31:14
All for One Group SE Namens-Aktien o.N.59,805058,4059,4050-1,68%
18.05.2021 19:57:03
Allgeier SE Namens-Aktien o.N.23,65022023,05023,300220-1,91%
18.05.2021 19:31:18
Allianz SE vink.Namens-Aktien o.N.217,30100217,10217,75100+0,12%
18.05.2021 20:00:21
alstria office REIT-AG Inhaber-Aktien o.N.14,52070014,60014,690700-0,27%
18.05.2021 20:00:00
AlzChem Group AG Inhaber-Aktien o.N.25,0005024,60025,10050-0,81%
18.05.2021 19:59:22
AMADEUS FIRE AG Inhaber-Aktien o.N.148,8040147,00147,8040-1,74%
18.05.2021 19:31:14
artnet AG Namens-Aktien o.N.10,20020010,10011,000200-1,94%
18.05.2021 19:57:55
ATOSS Software AG Inhaber-Aktien o.N.164,4040162,20164,8040+1,12%
18.05.2021 19:36:35
Aumann AG Inhaber-Aktien o.N.13,98043013,98014,200430+0,29%
18.05.2021 19:49:00
Aurubis AG Inhaber-Aktien o.N.76,5625076,3476,702500,00%18.05.2021 20:00:00
AUTO1 Group SE Inhaber-Aktien o.N.40,41030039,96040,440300-0,13%
18.05.2021 20:00:01
Aves One AG Inhaber-Aktien o.N.8,8605808,7209,000580+0,23%
18.05.2021 19:31:04
B+S Banksysteme AG Inhaber-Aktien o.N.3,5604003,7803,820400+8,00%
18.05.2021 19:31:18
BASF SE Namens-Aktien o.N.68,8025068,8769,01250-0,32%
18.05.2021 20:00:21
Basler AG Inhaber-Aktien o.N.110,0050111,20112,2050+3,73%
18.05.2021 19:31:14
Bastei Lübbe AG Inhaber-Aktien o.N.5,9604505,6405,740450-3,75%
18.05.2021 19:58:38
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.12,66041012,46012,720410+0,65%
18.05.2021 19:42:45
Bayer AG Namens-Aktien o.N.56,3927056,4156,52270-0,21%
18.05.2021 19:58:40
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,7084,98180+0,36%
18.05.2021 20:00:21
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 170,2020070,2570,55200-0,35%
18.05.2021 19:49:14
BayWa AG vink. Namens-Aktien o.N.40,95015040,85040,950150+0,49%
18.05.2021 19:48:44
Bechtle AG Inhaber-Aktien o.N.152,3040152,05153,2040+0,03%
18.05.2021 19:59:50
Beiersdorf AG Inhaber-Aktien o.N.96,4415095,8296,30150-1,14%
18.05.2021 19:58:58
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,3203206,3206,360320+1,94%
18.05.2021 19:31:16
Bertrandt AG Inhaber-Aktien o.N.52,9011552,5052,90115-0,19%
18.05.2021 19:48:44
bet-at-home.com AG Inhaber-Aktien o.N.44,90014044,80044,950140-0,22%
18.05.2021 19:55:06
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.28,50018028,20028,700180+0,36%
18.05.2021 19:31:14
Bilfinger SE Inhaber-Aktien o.N.27,20019027,28027,440190+0,89%
18.05.2021 19:51:40
Biofrontera AG Namens-Aktien o.N.2,5504002,5102,580400+2,87%
18.05.2021 19:56:39
Biotest AG Stammaktien o.N.28,30018028,10028,600180+0,36%
18.05.2021 19:43:36
Biotest AG Vorzugsaktien o.St. o.N.29,00010528,60028,900105-0,69%
18.05.2021 19:31:14
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,3409006,3106,375900+0,48%
18.05.2021 19:57:56
BRAIN Biotech AG Namens-Aktien o.N.9,9401809,86010,1501800,00%18.05.2021 19:31:15
Brenntag SE Namens-Aktien o.N.76,0410075,7676,02100-0,34%
18.05.2021 20:00:21
Brockhaus Capital Mgmt AG Namens-Aktien o.N.23,10018023,10023,800170+0,87%
18.05.2021 19:33:40
CANCOM SE Inhaber-Aktien o.N.48,13013047,80048,2701300,00%18.05.2021 20:00:00
capsensixx AG Inhaber-Aktien o.N.14,80033015,20015,600330+2,70%
18.05.2021 20:00:02
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,3540140,35141,5040+0,21%
18.05.2021 19:59:47
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,0508254,9205,150825+2,07%
18.05.2021 19:49:14
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6684,7161.280+3,05%
18.05.2021 19:49:28
CENIT AG Inhaber-Aktien o.N.14,0009014,05014,200900,00%18.05.2021 19:31:14
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.132,8050131,20132,6050-0,76%
18.05.2021 19:58:09
co.don AG Inhaber-Aktien o.N.1,0901.8701,0751,0851.870+2,38%
18.05.2021 19:49:30
Commerzbank AG Inhaber-Aktien o.N.6,5341.9006,4916,5291.900+1,01%
18.05.2021 19:57:06
Compleo Charging Solutions AG Inhaber-Aktien o.N.74,807073,8074,8070+2,79%
18.05.2021 19:49:37
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,207065,8066,1570+0,69%
18.05.2021 19:46:12
Continental AG Inhaber-Aktien o.N.116,40250116,28116,46250+1,38%
18.05.2021 19:59:31
Covestro AG Inhaber-Aktien o.N.56,3220056,2856,40200+0,18%
18.05.2021 19:54:32
creditshelf AG Inhaber-Aktien o.N.48,40011046,80049,400110-0,43%
18.05.2021 19:31:19
CropEnergies AG Inhaber-Aktien o.N.10,98028010,92011,000280+2,06%
18.05.2021 20:00:02
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0011055,1655,38110+1,88%
18.05.2021 19:52:21
Daimler AG Namens-Aktien o.N.74,8720074,5174,76200+0,55%
18.05.2021 20:00:15
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.47,0006045,60046,80060-2,15%
18.05.2021 19:31:14
Delivery Hero SE Namens-Aktien o.N.107,15100106,10106,85100+2,56%
18.05.2021 19:58:17
Delticom AG Namens-Aktien o.N.7,4202007,6607,820200+4,08%
18.05.2021 19:52:17
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3107204,2104,290720-0,94%
18.05.2021 19:31:15
Dermapharm Holding SE Inhaber-Aktien o.N.71,258071,0071,4580+0,07%
18.05.2021 19:31:18
Deutsche Bank AG Namens-Aktien o.N.11,756-----0,05%
18.05.2021 20:00:03
Deutsche Beteiligungs AG Namens-Aktien o.N.34,10018034,05034,300180-0,29%
18.05.2021 19:34:40
Deutsche Börse AG Namens-Aktien o.N.140,00100139,50139,90100-0,43%
18.05.2021 20:00:02
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3712.5500,3590,3972.550+0,84%
18.05.2021 19:56:24
Deutsche EuroShop AG Namens-Aktien o.N.18,70035018,50018,670350-0,64%
18.05.2021 20:00:00
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,70017015,60015,850170-3,11%
18.05.2021 19:31:18
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,40023015,30015,550230+0,33%
18.05.2021 19:31:16
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,8781.90010,87810,8941.900+0,85%
18.05.2021 19:57:46
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,8026309,6689,764630+0,02%
18.05.2021 19:59:19
Deutsche Post AG Namens-Aktien o.N.51,8530051,7151,85300+1,04%
18.05.2021 19:55:38
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,03217,0881.000-1,09%
18.05.2021 20:00:13
Deutsche Wohnen SE Inhaber-Aktien o.N.45,26025045,55045,790250+3,71%
18.05.2021 19:59:42
DEUTZ AG Inhaber-Aktien o.N.6,9858607,0057,010860-1,27%
18.05.2021 19:31:14
DF Deutsche Forfait AG Namens-Aktien o.N.1,7709101,6601,760860-4,60%
18.05.2021 19:31:17
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,72027011,44011,600270-1,55%
18.05.2021 19:36:49
DIC Asset AG Namens-Aktien o.N.14,31043014,24014,400430+2,37%
18.05.2021 19:59:42
DMG MORI AG Inhaber-Aktien o.N.41,50013041,15041,350130-0,48%
18.05.2021 19:42:35
Dr. Hönle AG Inhaber-Aktien o.N.49,00011048,00048,550110-1,34%
18.05.2021 19:48:44
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.74,007073,9074,7070+0,41%
18.05.2021 19:42:35
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,659074,9575,5590+0,27%
18.05.2021 19:49:28
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.37,48016037,66037,700160-0,63%
18.05.2021 19:40:38
Dürr AG Inhaber-Aktien o.N.33,52020033,06033,240200-0,54%
18.05.2021 19:52:37
E.ON SE Namens-Aktien o.N.10,5941.20010,58610,5881.200-0,06%
18.05.2021 19:59:12
EASY SOFTWARE AG Namens-Aktien o.N.12,90020012,70013,0002000,00%18.05.2021 19:31:04
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.73,2510073,2573,45100-4,19%
18.05.2021 19:58:14
ecotel communication ag Inhaber-Aktien o.N.14,80011014,50014,700110-1,36%
18.05.2021 19:31:17
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.140,0040143,00144,5040+3,62%
18.05.2021 19:55:13
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,2488.9300,2240,2688.930-5,08%
18.05.2021 19:59:14
Elmos Semiconductor SE Inhaber-Aktien o.N.34,55015034,25034,400150-0,44%
18.05.2021 19:55:42
ElringKlinger AG Namens-Aktien o.N.14,82050014,82014,870500+2,49%
18.05.2021 20:00:08
elumeo SE Inhaber-Aktien o.N.6,4502006,3506,500200+2,42%
18.05.2021 20:00:09
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.80,402078,2080,2020-0,51%
18.05.2021 19:31:18
ENCAVIS AG Inhaber-Aktien o.N.15,75039015,61015,710390+0,84%
18.05.2021 19:56:28
Energiekontor AG Inhaber-Aktien o.N.57,9010057,3058,10100-3,21%
18.05.2021 19:31:15
Epigenomics AG Namens-Aktien o.N.1,2421.6001,2741,3861.600+1,92%
18.05.2021 19:40:01
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0055-----11,11%
18.05.2021 19:59:42
ERWE Immobilien AG Inhaber-Aktien o.N.3,6402803,6403,760280+0,55%
18.05.2021 19:31:04
euromicron AG Namens-Aktien o.N.0,022524.4000,02050,028524.400+28,13%
18.05.2021 19:31:14
Evonik Industries AG Namens-Aktien o.N.29,46041029,48029,550410-0,47%
18.05.2021 19:59:19
Evotec SE Inhaber-Aktien o.N.34,57040034,39034,590400+0,56%
18.05.2021 19:59:19
Eyemaxx Real Estate AG Inhaber-Aktien o.N.3,3906153,2703,450615+0,31%
18.05.2021 19:59:27
FCR Immobilien AG Namens-Aktien o.N.11,60044011,60012,000440+1,75%
18.05.2021 19:31:19
Fielmann AG Inhaber-Aktien o.N.64,8010064,7564,95100+0,39%
18.05.2021 19:49:14
First Sensor AG Inhaber-Aktien o.N.43,1006043,20043,60060+0,23%
18.05.2021 19:31:14
flatexDEGIRO AG Namens-Aktien o.N.97,055097,3597,9550+1,46%
18.05.2021 19:59:02
FORTEC Elektronik AG Inhaber-Aktien o.N.17,70029017,50017,900290-0,57%
18.05.2021 19:31:14
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0901.7302,9002,9901.730-1,69%
18.05.2021 19:51:16
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,72150+0,41%
18.05.2021 19:56:14
freenet AG Namens-Aktien o.N.22,23027521,96022,090275-0,23%
18.05.2021 20:00:11
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,3666,54190-0,63%
18.05.2021 19:58:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,67044,755250-0,63%
18.05.2021 20:00:09
Friedrich Vorwerk Group SE Inhaber-Aktien o.N.47,40011047,48048,240110+1,54%
18.05.2021 20:00:21
FRIWO AG Inhaber-Aktien o.N.23,6005024,00024,60050+3,45%
18.05.2021 19:36:10
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,65015034,05034,400150-2,99%
18.05.2021 19:49:28
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,24042,420200+0,05%
18.05.2021 19:49:14
Gateway Real Estate AG Inhaber-Aktien o.N.3,0308403,0103,040840+3,44%
18.05.2021 19:31:19
GEA Group AG Inhaber-Aktien o.N.35,44020035,39035,580200-0,03%
18.05.2021 19:58:40
Geratherm Medical AG Inhaber-Aktien o.N.11,30018011,25011,450180+0,90%
18.05.2021 19:31:14
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,6091,90100-0,43%
18.05.2021 19:59:19
GESCO AG Namens-Aktien o.N.21,30024021,10021,300240+0,48%
18.05.2021 19:31:14
GFT Technologies SE Inhaber-Aktien o.N.19,64026019,72019,860260-0,20%
18.05.2021 19:52:21
Gigaset AG Inhaber-Aktien o.N.0,3023.4100,2940,3163.4100,00%18.05.2021 19:59:38
GK Software SE Inhaber-Aktien O.N.127,00----+0,40%
18.05.2021 20:00:03
GRAMMER AG Inhaber-Aktien o.N.25,30024025,00025,3002400,00%18.05.2021 19:48:44
GRENKE AG Namens-Aktien o.N.38,59016039,17039,390160+2,78%
18.05.2021 20:00:21
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,9407306,8807,020730-0,29%
18.05.2021 19:46:07
HAMBORNER REIT AG Namens-Aktien o.N.9,1085709,0919,129570+0,23%
18.05.2021 19:52:21
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,50028021,74021,900280+1,87%
18.05.2021 19:48:44
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,7590-0,17%
18.05.2021 19:58:40
HanseYachts AG Inhaber-Aktien o.N.5,5502805,5505,800280+2,78%
18.05.2021 19:31:14
Hapag-Lloyd AG Namens-Aktien o.N.145,9030146,90147,9030+6,99%
18.05.2021 19:56:39
Hawesko Holding AG Inhaber-Aktien o.N.52,0010051,8052,00100+2,37%
18.05.2021 19:32:55
Heidelberg Pharma AG Inhaber-Aktien o.N.6,4502806,2706,450280-3,24%
18.05.2021 19:31:15
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,6276,02300+0,53%
18.05.2021 20:00:00
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,4844.1001,4781,4944.1000,00%18.05.2021 19:59:17
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,4212051,4051,72120-0,23%
18.05.2021 19:58:40
HelloFresh SE Inhaber-Aktien o.N.72,0414072,0472,48140+3,74%
18.05.2021 19:59:01
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,4515082,0582,65150-0,73%
18.05.2021 19:49:14
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,6695,02210-0,92%
18.05.2021 19:58:40
HENSOLDT AG Inhaber-Aktien o.N.13,56042013,40013,440420-0,59%
18.05.2021 20:00:21
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,5472,32160-0,67%
18.05.2021 20:00:01
HolidayCheck Group AG Inhaber-Aktien o.N.2,7001.8402,7202,7301.840+1,49%
18.05.2021 19:31:14
home24 SE Inhaber-Aktien o.N.15,74032015,74015,940320+5,21%
18.05.2021 20:00:21
HORNBACH Baumarkt AG Inhaber-Aktien o.N.37,40014037,15037,650140+1,78%
18.05.2021 19:52:34
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.86,057088,6088,9070+3,63%
18.05.2021 19:51:23
HUGO BOSS AG Namens-Aktien o.N.42,19015041,96042,190150+0,45%
18.05.2021 19:59:44
Hypoport SE Namens-Aktien o.N.442,2020440,20443,6020-0,86%
18.05.2021 19:52:37
INDUS Holding AG Inhaber-Aktien o.N.34,55018034,55034,650180+0,44%
18.05.2021 20:00:02
Infineon Technologies AG Namens-Aktien o.N.31,2951.60031,44531,5151.600+0,87%
18.05.2021 20:00:15
init innov.in traffic syst.SE Inhaber-Aktien o.N.42,05013042,05042,700130-0,71%
18.05.2021 19:31:14
Instone Real Estate Group AG Inhaber-Aktien o.N.23,55030024,25024,450300+3,41%
18.05.2021 19:49:14
INTERSHOP Communications AG Inhaber-Aktien o.N.4,1102504,0104,080250-0,74%
18.05.2021 19:31:04
Intertainment AG Inhaber-Aktien o.N.0,4543.3000,3660,5453.300+0,55%
18.05.2021 19:31:14
InTiCa Systems AG Inhaber-Aktien o.N.14,90010015,90016,000100+7,43%
18.05.2021 19:31:14
InVision AG Inhaber-Aktien o.N.28,60018028,40028,800180+0,71%
18.05.2021 19:31:17
ISRA VISION AG Inhaber-Aktien o.N.47,250----+0,21%
18.05.2021 19:58:29
ItN Nanovation AG Inhaber-Aktien o.N.0,16313.6100,1470,17013.610+1,38%
18.05.2021 19:31:14
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,36030017,36017,540300+1,17%
18.05.2021 19:31:14
JENOPTIK AG Namens-Aktien o.N.23,16028023,32023,480280+1,30%
18.05.2021 19:58:40
JOST Werke AG Inhaber-Aktien o.N.51,8015052,0052,30150+0,97%
18.05.2021 19:31:18
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,84024042,64042,860240+1,19%
18.05.2021 20:00:00
K+S Aktiengesellschaft Namens-Aktien o.N.9,7961.2309,7589,7961.230-0,73%
18.05.2021 19:34:41
KAP AG Inhaber-Aktien o.N.20,00020019,60020,200100+2,08%
18.05.2021 19:31:19
KATEK SE Inhaber-Aktien o.N.26,00020025,95026,200200-0,38%
18.05.2021 20:00:01
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,8505501,8201,870550+0,55%
18.05.2021 19:31:15
KION GROUP AG Inhaber-Aktien o.N.86,0610086,3486,70100+0,70%
18.05.2021 19:59:19
Klassik Radio AG Namens-Aktien o.N.5,3504805,3005,450480+0,95%
18.05.2021 19:31:14
Klöckner & Co SE Namens-Aktien o.N.11,35055011,04011,150550-0,81%
18.05.2021 20:00:02
Knaus Tabbert AG Inhaber-Aktien o.N.67,7510067,4568,15100+0,60%
18.05.2021 19:31:20
Knorr-Bremse AG Inhaber-Aktien o.N.103,7060103,35103,9560+0,10%
18.05.2021 19:52:21
Koenig & Bauer AG Inhaber-Aktien o.N.26,20023026,15026,350230+0,38%
18.05.2021 19:52:21
KPS AG Namens-Aktien o.N.5,1401.0105,0805,1401.0100,00%18.05.2021 19:31:15
KROMI Logistik AG Inhaber-Aktien o.N.9,7501109,6509,850110+1,05%
18.05.2021 19:31:14
KRONES AG Inhaber-Aktien o.N.75,9012075,3575,75120-0,59%
18.05.2021 19:52:21
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.348,0015356,00364,0015+3,49%
18.05.2021 19:46:15
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.320,0025314,00316,0025-1,57%
18.05.2021 19:38:10
KUKA AG Inhaber-Aktien o.N.50,8011050,2050,80110+0,40%
18.05.2021 19:31:14
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.79,307580,0080,3075+1,27%
18.05.2021 20:00:02
LANXESS AG Inhaber-Aktien o.N.63,3426062,7662,98260-0,54%
18.05.2021 19:31:14
LEG Immobilien SE Namens-Aktien o.N.116,70120117,55117,95120+0,34%
18.05.2021 19:49:28
Leifheit AG Inhaber-Aktien o.N.47,50010048,65048,800100+3,95%
18.05.2021 19:31:14
LEONI AG Namens-Aktien o.N.11,59048011,55011,620480+0,96%
18.05.2021 19:58:11
Lotto24 AG Namens-Aktien o.N.414,004408,00422,004+0,49%
18.05.2021 19:31:04
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,36024021,42021,440240+1,81%
18.05.2021 19:58:14
LS INVEST AG Inhaber-Aktien o.N.4,8204204,8204,920420+1,26%
18.05.2021 19:31:17
LS telcom AG Inhaber-Aktien o.N.9,1003009,1509,350300+3,98%
18.05.2021 19:31:17
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.32,2008032,20032,40080+1,26%
18.05.2021 19:31:14
MAN SE Inhaber-Stammaktien o.N.71,305071,3071,5050+0,28%
18.05.2021 19:31:14
MAN SE Inhaber-Vorzugsakt.o.St.o.N.71,508071,0072,00800,00%18.05.2021 19:31:15
Manz AG Inhaber-Aktien o.N.50,505050,5050,7050-0,59%
18.05.2021 20:00:19
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N290,0020288,00293,0020-0,35%
18.05.2021 19:31:17
Masterflex SE Inhaber-Aktien o.N.7,0607107,1007,220710+0,57%
18.05.2021 19:31:14
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,7801.2903,9003,9601.290+3,72%
18.05.2021 19:31:17
MAX Automation SE Namens-Aktien o.N.3,6607003,6203,740700-0,55%
18.05.2021 19:31:18
MBB SE Inhaber-Aktien o.N.128,2040126,40129,6040+0,64%
18.05.2021 19:59:18
MEDICLIN AG Inhaber-Aktien o.N.4,3203704,1204,400370-1,90%
18.05.2021 19:31:14
Medigene AG Namens-Aktien o.N.3,9301.2903,8853,9701.290+0,52%
18.05.2021 19:59:13
MEDION AG Inhaber-Aktien o.N.15,60033015,40015,500330-0,65%
18.05.2021 19:38:10
Medios AG Inhaber-Aktien o.N.35,10020035,20035,450200+0,86%
18.05.2021 19:51:24
Merck KGaA Inhaber-Aktien o.N.141,55100141,00141,55100-0,28%
18.05.2021 19:57:22
METRO AG Inhaber-Stammaktien o.N.9,9205509,92010,015550-0,62%
18.05.2021 19:59:54
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,10055510,90011,000555-0,91%
18.05.2021 19:31:18
MeVis Medical Solutions AG Namens-Aktien o.N.33,0004032,80033,400400,00%18.05.2021 19:31:14
MLP SE Inhaber-Aktien o.N.7,1607107,1407,250710+0,14%
18.05.2021 19:37:04
MorphoSys AG Inhaber-Aktien o.N.68,2615068,7268,98150-0,06%
18.05.2021 19:48:40
MS Industrie AG Inhaber-Aktien o.N.1,9901.5201,9852,0201.520+0,76%
18.05.2021 19:44:27
MTU Aero Engines AG Namens-Aktien o.N.208,5080208,90209,8080-0,10%
18.05.2021 19:59:19
MVV Energie AG Namens-Aktien o.N.26,40019027,60027,8001900,00%18.05.2021 19:31:14
MyHammer Holding AG Inhaber-Aktien o.N.22,60012022,20022,600120+1,83%
18.05.2021 19:31:17
Müller - Die lila Logistik SE Inhaber-Aktien o.N.7,1007306,9007,250730-0,72%
18.05.2021 19:44:23
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,05140240,65241,30140-1,07%
18.05.2021 19:59:51
Nagarro SE Namens-Aktien o.N.85,106085,4086,6060+1,43%
18.05.2021 19:36:05
Nemetschek SE Inhaber-Aktien o.N.56,5012056,4656,86120-0,21%
18.05.2021 20:00:00
New Work SE Namens-Aktien o.N.241,0030243,00246,5030+1,89%
18.05.2021 19:51:40
NeXR Technologies SE Inhaber-Aktien o.N.3,3206403,1603,480640+1,28%
18.05.2021 19:38:10
Nexus AG Inhaber-Aktien o.N.61,909060,5060,9090-2,10%
18.05.2021 19:31:14
NFON AG Inhaber-Aktien o.N.15,85040015,85016,000400-2,46%
18.05.2021 19:56:39
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,9201408,9209,120140+2,29%
18.05.2021 19:31:19
Nordex SE Inhaber-Aktien o.N.18,72097018,74018,840970+2,63%
18.05.2021 20:00:17
NORMA Group SE Namens-Aktien o.N.44,96014044,50044,660140-0,58%
18.05.2021 19:58:46
OHB SE Inhaber-Aktien o.N.35,05015035,15035,600150+0,86%
18.05.2021 19:48:44
ORBIS AG Inhaber-Aktien o.N.7,8006707,5507,850670-1,95%
18.05.2021 19:38:10
OSRAM Licht AG Namens-Aktien o.N.52,4010052,4052,451000,00%18.05.2021 19:37:07
OVB Holding AG Inhaber-Aktien o.N.20,40010020,60021,000100+0,98%
18.05.2021 19:31:14
PAION AG Inhaber-Aktien o.N.1,7261.4601,7221,7381.460+1,06%
18.05.2021 19:31:14
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.11,00046011,00011,150460-0,90%
18.05.2021 19:54:06
PATRIZIA AG Namens-Aktien o.N.21,60028021,65021,700280+0,23%
18.05.2021 19:31:14
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,0070156,80158,4070-1,13%
18.05.2021 19:31:14
pferdewetten.de AG Namens-Aktien o.N.20,00010020,40021,000100+4,08%
18.05.2021 19:49:25
PharmaSGP Holding SE Inhaber-Aktien o.N.19,05026019,55019,850260+1,30%
18.05.2021 19:56:59
PNE AG Namens-Aktien o.N.7,5606707,4807,540670+0,40%
18.05.2021 19:31:14
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N85,5210085,7886,04100-0,12%
18.05.2021 20:00:00
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.30,8009030,40030,80090+0,66%
18.05.2021 19:47:48
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,89057017,81017,880560+1,63%
18.05.2021 19:58:40
PSI Software AG Namens-Aktien o.N.30,20011030,10030,500110-1,31%
18.05.2021 19:31:14
PUMA SE Inhaber-Aktien o.N.92,6615090,9891,44150+0,29%
18.05.2021 19:59:19
PVA TePla AG Inhaber-Aktien o.N.23,80022023,50023,600220+2,17%
18.05.2021 19:31:14
q.beyond AG Namens-Aktien o.N.1,9022.6301,9041,9282.630+2,92%
18.05.2021 19:59:17
R. Stahl AG Namens-Aktien o.N.26,00020025,60025,800200-1,54%
18.05.2021 19:48:57
RATIONAL AG Inhaber-Aktien o.N.769,4010764,40771,4010-1,19%
18.05.2021 20:00:02
REALTECH AG Inhaber-Aktien o.N.1,3808201,2201,270820-8,27%
18.05.2021 19:31:14
Rheinmetall AG Inhaber-Aktien o.N.85,568085,3286,0080-1,00%
18.05.2021 19:59:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 19:31:14
RIB Software SE Namens-Aktien EO 127,50022027,50028,550220+2,61%
18.05.2021 20:00:02
Ringmetall AG Inhaber-Aktien o.N.3,3001.6403,0603,1901.640-0,97%
18.05.2021 19:59:43
RWE AG Inhaber-Aktien o.N.32,18063032,18032,210630+0,37%
18.05.2021 20:00:00
SAF-HOLLAND SE Inhaber-Aktien EO 113,03024012,83012,960240-2,51%
18.05.2021 20:00:01
Salzgitter AG Inhaber-Aktien o.N.28,42033027,28027,340330-1,16%
18.05.2021 19:51:40
SAP SE Inhaber-Aktien o.N.113,16230113,10113,56230+0,27%
18.05.2021 20:00:00
Sartorius AG Inhaber-Stammaktien o.N.367,0011365,50369,5011-1,22%
18.05.2021 19:59:04
Sartorius AG Vorzugsaktien o.St. o.N.408,8030409,00409,7030-0,39%
18.05.2021 19:59:19
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5358107,4707,555810+0,74%
18.05.2021 19:48:44
Schaltbau Holding AG Namens-Aktien o.N.33,60010033,60034,150100+1,20%
18.05.2021 19:48:44
Schloss Wachenheim AG Inhaber-Aktien o.N.17,10011016,80017,200110+1,20%
18.05.2021 19:31:15
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,05011612,95013,150116+0,39%
18.05.2021 19:31:15
Scout24 AG Namens-Aktien o.N.64,0010063,9664,42100+0,72%
18.05.2021 19:52:37
secunet Security Networks AG Inhaber-Aktien o.N.340,0020343,50348,0020+1,48%
18.05.2021 19:53:13
Serviceware SE Inhaber-Aktien o.N.17,00030016,95017,400300+0,30%
18.05.2021 19:31:19
SFC Energy AG Inhaber-Aktien o.N.20,70024021,10021,200240-1,40%
18.05.2021 19:53:24
SGL CARBON SE Inhaber-Aktien o.N.6,1401.0006,0706,1101.000+0,83%
18.05.2021 19:59:54
Siemens AG Namens-Aktien o.N.139,24170139,20139,40170-1,96%
18.05.2021 20:00:00
Siemens Energy AG Namens-Aktien o.N.25,24030025,31025,340300+3,10%
18.05.2021 20:00:13
Siemens Healthineers AG Namens-Aktien o.N.46,48026046,51046,560260-1,02%
18.05.2021 19:59:51
Siltronic AG Namens-Aktien o.N.140,7550141,95142,9050+1,21%
18.05.2021 19:31:15
Singulus Technologies AG Inhaber-Aktien EO 14,9901.0204,9105,0201.020+1,03%
18.05.2021 19:31:15
Sixt Leasing SE Inhaber-Aktien o.N.16,22031016,16016,340310+0,12%
18.05.2021 19:31:15
Sixt SE Inhaber-Stammaktien o.N.126,5070126,40126,6070+0,64%
18.05.2021 19:58:40
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.73,8011074,2074,50110+1,23%
18.05.2021 19:59:45
SLEEPZ AG Inhaber-Aktien o.N.0,1254.5500,1110,1393.6000,00%18.05.2021 19:59:08
SLM Solutions Group AG Inhaber-Aktien o.N.16,36030016,90017,120300+5,89%
18.05.2021 19:31:15
SMA Solar Technology AG Inhaber-Aktien o.N.42,72019042,54042,700190+1,48%
18.05.2021 19:46:15
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.61,659061,2061,2590+3,99%
18.05.2021 19:31:15
Softing AG Inhaber-Aktien o.N.5,6409105,5405,720910-1,77%
18.05.2021 19:55:32
Software AG Namens-Aktien o.N.34,68023035,02035,100230+3,00%
18.05.2021 20:00:02
Splendid Medien AG Inhaber-Aktien o.N.0,9902.0600,9751,0102.060+0,52%
18.05.2021 19:31:14
SPORTTOTAL AG Inhaber-Aktien o.N.0,6082.5700,5840,6342.570+0,69%
18.05.2021 19:55:32
STEMMER IMAGING AG Inhaber-Aktien o.N.26,90019026,90027,500190+1,51%
18.05.2021 19:31:19
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.169,6030168,80169,8030-0,71%
18.05.2021 19:31:14
STRATEC SE Namens-Aktien o.N.112,8050114,00114,8050+1,97%
18.05.2021 19:31:17
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,2568,6590+2,32%
18.05.2021 19:49:14
STS Group AG Inhaber-Aktien o.N.6,5603956,4006,680395-0,31%
18.05.2021 19:31:19
SURTECO GROUP SE Inhaber-Aktien o.N.27,10010026,90027,1001000,00%18.05.2021 19:31:14
Südzucker AG Inhaber-Aktien o.N.14,35043014,17014,300430-0,35%
18.05.2021 19:59:59
Symrise AG Inhaber-Aktien o.N.104,3550104,40104,8050-0,76%
18.05.2021 20:00:00
SYNLAB AG Inhaber-Aktien o.N.18,89027018,80518,970270-1,16%
18.05.2021 20:00:02
SÜSS MicroTec SE Namens-Aktien o.N.24,15022024,20024,500220-0,82%
18.05.2021 19:31:14
Syzygy AG Inhaber-Aktien o.N.6,3403906,5206,720390+3,82%
18.05.2021 19:31:14
TAG Immobilien AG Inhaber-Aktien o.N.24,20036024,28024,440360+1,08%
18.05.2021 19:49:14
TAKKT AG Inhaber-Aktien o.N.13,06058012,94013,060580+1,73%
18.05.2021 19:54:21
Talanx AG Namens-Aktien o.N.35,14029035,26035,460290+0,28%
18.05.2021 19:59:02
TeamViewer AG Inhaber-Aktien o.N.30,98017030,81031,100170-0,93%
18.05.2021 20:00:21
technotrans SE Namens-Aktien o.N.26,80019026,85027,200190+0,75%
18.05.2021 19:31:14
Tele Columbus AG Namens-Aktien o.N.3,3201.0003,2903,3101.000-0,45%
18.05.2021 19:31:15
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6183.1002,5822,5973.100-1,22%
18.05.2021 19:58:01
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,3508001,3101,360800-1,50%
18.05.2021 19:36:10
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0309,7629,7781.030+0,47%
18.05.2021 20:00:22
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,35027026,00026,150270-0,76%
18.05.2021 19:31:17
TRATON SE Inhaber-Aktien o.N.27,00035027,02027,340350+0,45%
18.05.2021 20:00:21
Uniper SE Namens-Aktien o.N.30,96020030,90031,040200-0,42%
18.05.2021 20:00:21
United Internet AG Namens-Aktien o.N.34,68029034,77034,860290-1,89%
18.05.2021 20:00:21
United Labels AG Inhaber-Aktien o.N.2,4005502,2802,5005500,00%18.05.2021 19:31:14
USU Software AG Inhaber-Aktien o.N.26,80018028,00028,100180+4,09%
18.05.2021 19:31:14
Uzin Utz AG Inhaber-Aktien o.N.74,004073,0075,0040-0,68%
18.05.2021 19:31:14
va-Q-tec AG Namens-Aktien o.N.30,70015031,00031,350150+1,47%
18.05.2021 19:31:18
Vantage Towers AG Namens-Aktien o.N.26,72016026,58026,830160+3,42%
18.05.2021 19:47:43
Vapiano SE Inhaber-Aktien o.N.0,1908.5960,17450,1898.596-3,32%
18.05.2021 19:31:18
VARTA AG Inhaber-Aktien o.N.122,80200122,20122,35200+1,37%
18.05.2021 19:58:12
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.36,98020036,84037,040200+1,99%
18.05.2021 20:00:21
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,40032016,25016,350320-3,56%
18.05.2021 19:43:11
Viscom AG Inhaber-Aktien o.N.10,90047010,70010,8504700,00%18.05.2021 19:31:14
Vita 34 AG Namens-Aktien o.N.16,50031016,80017,050310+2,13%
18.05.2021 19:59:46
Volkswagen AG Inhaber-Stammaktien o.N.268,2060267,40267,8060-0,67%
18.05.2021 19:58:40
Volkswagen AG Vorzugsaktien o.St. o.N.215,35170215,15215,60170+1,03%
18.05.2021 19:59:19
Voltabox AG Inhaber-Aktien o.N.3,3509003,3603,390900+1,82%
18.05.2021 19:31:18
Vonovia SE Namens-Aktien o.N.51,5430051,4851,64300+0,04%
18.05.2021 20:00:00
Vossloh AG Inhaber-Aktien o.N.43,75014043,60043,850140+0,46%
18.05.2021 19:31:14
Wacker Chemie AG Inhaber-Aktien o.N.130,0050129,85130,6550+2,65%
18.05.2021 20:00:02
Wacker Neuson SE Namens-Aktien o.N.25,38024025,30025,400240+0,16%
18.05.2021 20:00:21
WashTec AG Inhaber-Aktien o.N.58,2011056,2056,50110-3,27%
18.05.2021 19:31:14
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5801.0704,7905,0201.070+6,21%
18.05.2021 19:31:17
Westag & Getalit AG Inhaber-Stammaktien o.N.29,0004028,40029,60040+0,71%
18.05.2021 19:31:14
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,6004124,80025,00041+3,33%
18.05.2021 19:31:14
Westwing Group AG Inhaber-Aktien o.N.45,9407046,30046,54070+6,78%
18.05.2021 19:54:54
Wild Bunch AG Inhaber-Aktien o.N.2,0001.3401,8702,1601.160-1,58%
18.05.2021 19:33:20
windeln.de SE Inhaber-Aktien o.N.0,7743.1200,8020,8403.120+14,57%
18.05.2021 19:49:52
Wirecard AG Inhaber-Aktien o.N.0,45193.2000,40010,40183.200-11,21%
18.05.2021 19:58:57
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,14032019,06019,180320-0,31%
18.05.2021 19:59:17
YOC AG Inhaber-Aktien o.N.8,800909,2509,50090+6,32%
18.05.2021 19:55:27
Zalando SE Inhaber-Aktien o.N.87,1611086,5887,14110+1,48%
18.05.2021 19:59:43
Zeal Network SE Namens-Aktien o.N.37,55013038,65039,050130+2,93%
18.05.2021 19:51:57
zooplus AG Inhaber-Aktien o.N.229,6030230,40232,2030+1,68%
18.05.2021 19:31:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.