DAX Indizes

DAX 18.492,49 +0,08%
MDAX 27.043,04 -0,18%
SDAX 14.294,62 -0,80%
TecDAX 3.454,38 -0,09%
DivDAX 481,51 +0,15%
HDAX 9.856,91 +0,07%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 17,02 28.03.2024 17,00 600 17,12 600 +3,40% +0,5600
Merck KGaA DE0006599905 163,80 28.03.2024 0 0 0 0 +2,34% +3,750
Rheinmetall AG DE0007030009 519,80 28.03.2024 0 0 0 0 +1,80% +9,200
Sartorius AG DE0007165631 368,00 28.03.2024 0 0 0 0 +1,80% +6,500
MTU Aero Engines AG DE000A0D9PT0 235,80 28.03.2024 0 0 0 0 +1,42% +3,300
BASF SE DE000BASF111 52,67 28.03.2024 0 0 0 0 -1,00% -0,5300
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 92,32 28.03.2024 0 0 0 0 -1,07% -1,0000
Deutsche Bank AG DE0005140008 14,56 28.03.2024 0 0 0 0 -1,11% -0,1640
Fresenius SE & Co. KGaA DE0005785604 24,68 28.03.2024 0 0 0 0 -1,32% -0,3300
Deutsche Post AG DE0005552004 39,83 28.03.2024 0 0 0 0 -1,80% -0,7300

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 43,74 28.03.2024 43,40 250 43,78 250 +2,82% +1,200
Redcare Pharmacy N.V. NL0012044747 151,20 28.03.2024 0 0 0 0 +2,54% +3,750
JENOPTIK AG DE000A2NB601 29,28 28.03.2024 0 0 0 0 +2,23% +0,6400
Evotec SE DE0005664809 14,63 28.03.2024 0 0 0 0 +2,17% +0,3100
Gerresheimer AG DE000A0LD6E6 104,30 28.03.2024 0 0 0 0 +1,86% +1,900
Stabilus SE DE000STAB1L8 58,55 28.03.2024 0 0 0 0 -2,17% -1,300
Delivery Hero SE DE000A2E4K43 26,26 28.03.2024 26,23 290 26,50 290 -2,20% -0,5900
Siltronic AG DE000WAF3001 82,25 28.03.2024 0 0 0 0 -2,78% -2,350
Carl Zeiss Meditec AG DE0005313704 116,00 28.03.2024 0 0 0 0 -2,89% -3,450
SMA Solar Technology AG DE000A0DJ6J9 53,90 28.03.2024 0 0 0 0 -4,52% -2,550

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Grand City Properties S.A. LU0775917882 10,61 28.03.2024 0 0 0 0 +6,79% +0,6750
ProSiebenSat.1 Media SE DE000PSM7770 6,638 28.03.2024 0 0 0 0 +4,70% +0,2980
VARTA AG DE000A0TGJ55 14,78 28.03.2024 0 0 0 0 +4,64% +0,6550
Nagarro SE DE000A3H2200 79,90 28.03.2024 0 0 0 0 +4,38% +3,350
KSB SE & Co. KGaA DE0006292030 626,00 28.03.2024 0 0 0 0 +4,33% +26,00
SFC Energy AG DE0007568578 18,02 28.03.2024 17,60 5 18,60 5 -4,56% -0,8600
SÜSS MicroTec SE DE000A1K0235 36,75 28.03.2024 0 0 0 0 -4,79% -1,850
Kontron AG AT0000A0E9W5 20,78 28.03.2024 0 0 0 0 -6,31% -1,400
STRATEC SE DE000STRA555 38,75 28.03.2024 0 0 0 0 -7,96% -3,350
Energiekontor AG DE0005313506 64,70 28.03.2024 64,00 100 65,00 100 -10,64% -7,700

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nagarro SE DE000A3H2200 79,90 28.03.2024 0 0 0 0 +4,38% +3,350
CANCOM SE DE0005419105 27,68 28.03.2024 0 0 0 0 +4,22% +1,120
PNE AG DE000A0JBPG2 13,50 28.03.2024 0 0 0 0 +3,69% +0,4800
HENSOLDT AG DE000HAG0005 43,74 28.03.2024 43,40 250 43,78 250 +2,82% +1,200
JENOPTIK AG DE000A2NB601 29,28 28.03.2024 0 0 0 0 +2,23% +0,6400
Carl Zeiss Meditec AG DE0005313704 116,00 28.03.2024 0 0 0 0 -2,89% -3,450
SMA Solar Technology AG DE000A0DJ6J9 53,90 28.03.2024 0 0 0 0 -4,52% -2,550
SÜSS MicroTec SE DE000A1K0235 36,75 28.03.2024 0 0 0 0 -4,79% -1,850
Kontron AG AT0000A0E9W5 20,78 28.03.2024 0 0 0 0 -6,31% -1,400
Energiekontor AG DE0005313506 64,70 28.03.2024 64,00 100 65,00 100 -10,64% -7,700

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Volkswagen AG DE0007664039 122,76 28.03.2024 0 0 0 0 +0,92% +1,120
Bayerische Motoren Werke AG DE0005190003 106,72 28.03.2024 0 0 0 0 +0,74% +0,7800
Mercedes-Benz Group AG DE0007100000 73,92 28.03.2024 0 0 0 0 +0,46% +0,3400
Münchener Rückvers.-Ges. AG DE0008430026 451,60 28.03.2024 0 0 0 0 +0,24% +1,100
Porsche Automobil Holding SE DE000PAH0038 49,19 28.03.2024 0 0 0 0 +0,18% +0,0900
E.ON SE DE000ENAG999 12,88 28.03.2024 0 0 0 0 -0,16% -0,0200
Bayer AG DE000BAY0017 28,48 28.03.2024 0 0 0 0 -0,52% -0,1500
BASF SE DE000BASF111 52,67 28.03.2024 0 0 0 0 -1,00% -0,5300
Deutsche Bank AG DE0005140008 14,56 28.03.2024 0 0 0 0 -1,11% -0,1640
Deutsche Post AG DE0005552004 39,83 28.03.2024 0 0 0 0 -1,80% -0,7300

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nagarro SE DE000A3H2200 79,90 28.03.2024 0 0 0 0 +4,38% +3,350
CANCOM SE DE0005419105 27,68 28.03.2024 0 0 0 0 +4,22% +1,120
PNE AG DE000A0JBPG2 13,50 28.03.2024 0 0 0 0 +3,69% +0,4800
Siemens Energy AG DE000ENER6Y0 17,02 28.03.2024 17,00 600 17,12 600 +3,40% +0,5600
Verbio SE DE000A0JL9W6 21,21 28.03.2024 0 0 0 0 +2,96% +0,6100
Carl Zeiss Meditec AG DE0005313704 116,00 28.03.2024 0 0 0 0 -2,89% -3,450
RATIONAL AG DE0007010803 792,00 28.03.2024 0 0 0 0 -3,24% -26,50
SMA Solar Technology AG DE000A0DJ6J9 53,90 28.03.2024 0 0 0 0 -4,52% -2,550
Kontron AG AT0000A0E9W5 20,78 28.03.2024 0 0 0 0 -6,31% -1,400
Energiekontor AG DE0005313506 64,70 28.03.2024 64,00 100 65,00 100 -10,64% -7,700