DAX Indizes
DAX
Top/Flop DAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Siemens Energy AG DE000ENER6Y0 | 17,02 28.03.2024 | 17,00 600 | 17,12 600 | +3,40% +0,5600 |
Merck KGaA DE0006599905 | 163,80 28.03.2024 | 0 0 | 0 0 | +2,34% +3,750 |
Rheinmetall AG DE0007030009 | 519,80 28.03.2024 | 0 0 | 0 0 | +1,80% +9,200 |
Sartorius AG DE0007165631 | 368,00 28.03.2024 | 0 0 | 0 0 | +1,80% +6,500 |
MTU Aero Engines AG DE000A0D9PT0 | 235,80 28.03.2024 | 0 0 | 0 0 | +1,42% +3,300 |
BASF SE DE000BASF111 | 52,67 28.03.2024 | 0 0 | 0 0 | -1,00% -0,5300 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 92,32 28.03.2024 | 0 0 | 0 0 | -1,07% -1,0000 |
Deutsche Bank AG DE0005140008 | 14,56 28.03.2024 | 0 0 | 0 0 | -1,11% -0,1640 |
Fresenius SE & Co. KGaA DE0005785604 | 24,68 28.03.2024 | 0 0 | 0 0 | -1,32% -0,3300 |
Deutsche Post AG DE0005552004 | 39,83 28.03.2024 | 0 0 | 0 0 | -1,80% -0,7300 |
MDAX
Top/Flop MDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HENSOLDT AG DE000HAG0005 | 43,74 28.03.2024 | 43,40 250 | 43,78 250 | +2,82% +1,200 |
Redcare Pharmacy N.V. NL0012044747 | 151,20 28.03.2024 | 0 0 | 0 0 | +2,54% +3,750 |
JENOPTIK AG DE000A2NB601 | 29,28 28.03.2024 | 0 0 | 0 0 | +2,23% +0,6400 |
Evotec SE DE0005664809 | 14,63 28.03.2024 | 0 0 | 0 0 | +2,17% +0,3100 |
Gerresheimer AG DE000A0LD6E6 | 104,30 28.03.2024 | 0 0 | 0 0 | +1,86% +1,900 |
Stabilus SE DE000STAB1L8 | 58,55 28.03.2024 | 0 0 | 0 0 | -2,17% -1,300 |
Delivery Hero SE DE000A2E4K43 | 26,26 28.03.2024 | 26,23 290 | 26,50 290 | -2,20% -0,5900 |
Siltronic AG DE000WAF3001 | 82,25 28.03.2024 | 0 0 | 0 0 | -2,78% -2,350 |
Carl Zeiss Meditec AG DE0005313704 | 116,00 28.03.2024 | 0 0 | 0 0 | -2,89% -3,450 |
SMA Solar Technology AG DE000A0DJ6J9 | 53,90 28.03.2024 | 0 0 | 0 0 | -4,52% -2,550 |
SDAX
Top/Flop SDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Grand City Properties S.A. LU0775917882 | 10,61 28.03.2024 | 0 0 | 0 0 | +6,79% +0,6750 |
ProSiebenSat.1 Media SE DE000PSM7770 | 6,638 28.03.2024 | 0 0 | 0 0 | +4,70% +0,2980 |
VARTA AG DE000A0TGJ55 | 14,78 28.03.2024 | 0 0 | 0 0 | +4,64% +0,6550 |
Nagarro SE DE000A3H2200 | 79,90 28.03.2024 | 0 0 | 0 0 | +4,38% +3,350 |
KSB SE & Co. KGaA DE0006292030 | 626,00 28.03.2024 | 0 0 | 0 0 | +4,33% +26,00 |
SFC Energy AG DE0007568578 | 18,02 28.03.2024 | 17,60 5 | 18,60 5 | -4,56% -0,8600 |
SÜSS MicroTec SE DE000A1K0235 | 36,75 28.03.2024 | 0 0 | 0 0 | -4,79% -1,850 |
Kontron AG AT0000A0E9W5 | 20,78 28.03.2024 | 0 0 | 0 0 | -6,31% -1,400 |
STRATEC SE DE000STRA555 | 38,75 28.03.2024 | 0 0 | 0 0 | -7,96% -3,350 |
Energiekontor AG DE0005313506 | 64,70 28.03.2024 | 64,00 100 | 65,00 100 | -10,64% -7,700 |
TecDAX
Top/Flop TecDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Nagarro SE DE000A3H2200 | 79,90 28.03.2024 | 0 0 | 0 0 | +4,38% +3,350 |
CANCOM SE DE0005419105 | 27,68 28.03.2024 | 0 0 | 0 0 | +4,22% +1,120 |
PNE AG DE000A0JBPG2 | 13,50 28.03.2024 | 0 0 | 0 0 | +3,69% +0,4800 |
HENSOLDT AG DE000HAG0005 | 43,74 28.03.2024 | 43,40 250 | 43,78 250 | +2,82% +1,200 |
JENOPTIK AG DE000A2NB601 | 29,28 28.03.2024 | 0 0 | 0 0 | +2,23% +0,6400 |
Carl Zeiss Meditec AG DE0005313704 | 116,00 28.03.2024 | 0 0 | 0 0 | -2,89% -3,450 |
SMA Solar Technology AG DE000A0DJ6J9 | 53,90 28.03.2024 | 0 0 | 0 0 | -4,52% -2,550 |
SÜSS MicroTec SE DE000A1K0235 | 36,75 28.03.2024 | 0 0 | 0 0 | -4,79% -1,850 |
Kontron AG AT0000A0E9W5 | 20,78 28.03.2024 | 0 0 | 0 0 | -6,31% -1,400 |
Energiekontor AG DE0005313506 | 64,70 28.03.2024 | 64,00 100 | 65,00 100 | -10,64% -7,700 |
DivDAX
Top/Flop DivDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Volkswagen AG DE0007664039 | 122,76 28.03.2024 | 0 0 | 0 0 | +0,92% +1,120 |
Bayerische Motoren Werke AG DE0005190003 | 106,72 28.03.2024 | 0 0 | 0 0 | +0,74% +0,7800 |
Mercedes-Benz Group AG DE0007100000 | 73,92 28.03.2024 | 0 0 | 0 0 | +0,46% +0,3400 |
Münchener Rückvers.-Ges. AG DE0008430026 | 451,60 28.03.2024 | 0 0 | 0 0 | +0,24% +1,100 |
Porsche Automobil Holding SE DE000PAH0038 | 49,19 28.03.2024 | 0 0 | 0 0 | +0,18% +0,0900 |
E.ON SE DE000ENAG999 | 12,88 28.03.2024 | 0 0 | 0 0 | -0,16% -0,0200 |
Bayer AG DE000BAY0017 | 28,48 28.03.2024 | 0 0 | 0 0 | -0,52% -0,1500 |
BASF SE DE000BASF111 | 52,67 28.03.2024 | 0 0 | 0 0 | -1,00% -0,5300 |
Deutsche Bank AG DE0005140008 | 14,56 28.03.2024 | 0 0 | 0 0 | -1,11% -0,1640 |
Deutsche Post AG DE0005552004 | 39,83 28.03.2024 | 0 0 | 0 0 | -1,80% -0,7300 |
HDAX
Top/Flop HDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Nagarro SE DE000A3H2200 | 79,90 28.03.2024 | 0 0 | 0 0 | +4,38% +3,350 |
CANCOM SE DE0005419105 | 27,68 28.03.2024 | 0 0 | 0 0 | +4,22% +1,120 |
PNE AG DE000A0JBPG2 | 13,50 28.03.2024 | 0 0 | 0 0 | +3,69% +0,4800 |
Siemens Energy AG DE000ENER6Y0 | 17,02 28.03.2024 | 17,00 600 | 17,12 600 | +3,40% +0,5600 |
Verbio SE DE000A0JL9W6 | 21,21 28.03.2024 | 0 0 | 0 0 | +2,96% +0,6100 |
Carl Zeiss Meditec AG DE0005313704 | 116,00 28.03.2024 | 0 0 | 0 0 | -2,89% -3,450 |
RATIONAL AG DE0007010803 | 792,00 28.03.2024 | 0 0 | 0 0 | -3,24% -26,50 |
SMA Solar Technology AG DE000A0DJ6J9 | 53,90 28.03.2024 | 0 0 | 0 0 | -4,52% -2,550 |
Kontron AG AT0000A0E9W5 | 20,78 28.03.2024 | 0 0 | 0 0 | -6,31% -1,400 |
Energiekontor AG DE0005313506 | 64,70 28.03.2024 | 64,00 100 | 65,00 100 | -10,64% -7,700 |