Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.26,46020026,24026,380200-0,53%
18.05.2021 18:35:36
adidas AG Namens-Aktien o.N.293,45100293,30294,15100-1,11%
18.05.2021 18:38:04
Airbus SE Aandelen op naam EO 197,4710097,1597,52100+0,17%
18.05.2021 18:39:33
AIXTRON SE Namens-Aktien o.N.15,82539015,69015,825390+2,52%
18.05.2021 18:38:00
Allianz SE vink.Namens-Aktien o.N.216,65100217,05217,65100+0,09%
18.05.2021 18:38:30
alstria office REIT-AG Inhaber-Aktien o.N.14,52070014,60014,690700-0,27%
18.05.2021 18:35:49
Aroundtown SA Bearer Shares EO -,016,7241.4006,6866,7421.400+1,21%
18.05.2021 18:23:42
Aurubis AG Inhaber-Aktien o.N.76,5625076,3676,72250+0,03%
18.05.2021 18:35:42
BASF SE Namens-Aktien o.N.68,9825068,8869,07250-0,30%
18.05.2021 18:39:08
Bayer AG Namens-Aktien o.N.56,3527056,3856,53270-0,27%
18.05.2021 18:39:19
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,9484,99180+0,64%
18.05.2021 18:38:04
Bechtle AG Inhaber-Aktien o.N.152,4540152,30153,2540+0,20%
18.05.2021 18:35:42
Beiersdorf AG Inhaber-Aktien o.N.96,4415096,4496,82150-0,50%
18.05.2021 18:38:04
Brenntag SE Namens-Aktien o.N.76,0410075,7876,04100-0,32%
18.05.2021 18:37:04
CANCOM SE Inhaber-Aktien o.N.48,13013047,81048,290130+0,02%
18.05.2021 18:38:04
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,8040140,55141,7040+0,36%
18.05.2021 18:38:04
Commerzbank AG Inhaber-Aktien o.N.6,5251.9006,4956,5391.900+1,07%
18.05.2021 18:38:09
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,207065,8066,1570+0,69%
18.05.2021 18:13:24
Continental AG Inhaber-Aktien o.N.116,40250116,28116,46250+1,38%
18.05.2021 18:23:49
Covestro AG Inhaber-Aktien o.N.56,3220056,3056,40200+0,21%
18.05.2021 18:31:10
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0011055,1855,40110+1,92%
18.05.2021 18:33:09
Daimler AG Namens-Aktien o.N.74,8720074,5674,81200+0,62%
18.05.2021 18:38:04
Delivery Hero SE Namens-Aktien o.N.106,55100106,15106,95100+2,61%
18.05.2021 18:39:14
Deutsche Bank AG Namens-Aktien o.N.11,7564.30011,76411,8084.300+0,17%
18.05.2021 18:39:24
Deutsche Börse AG Namens-Aktien o.N.140,00100139,45139,75100-0,46%
18.05.2021 18:38:04
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,8781.90010,87810,8941.900+0,85%
18.05.2021 18:38:39
Deutsche Post AG Namens-Aktien o.N.51,7130051,6751,71300+0,96%
18.05.2021 18:39:32
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,05417,0801.000-0,96%
18.05.2021 18:39:37
Deutsche Wohnen SE Inhaber-Aktien o.N.45,26025045,51045,740250+3,62%
18.05.2021 18:35:04
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,658075,0075,6080+0,33%
18.05.2021 18:38:04
Dürr AG Inhaber-Aktien o.N.33,52020033,08033,260200-0,48%
18.05.2021 18:22:01
E.ON SE Namens-Aktien o.N.10,5961.20010,57410,5781.200-0,17%
18.05.2021 18:38:15
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.72,2010073,3073,50100-4,12%
18.05.2021 18:34:26
ENCAVIS AG Inhaber-Aktien o.N.15,75039015,67015,810390+1,23%
18.05.2021 18:37:08
Evonik Industries AG Namens-Aktien o.N.29,46041029,41029,470410-0,71%
18.05.2021 18:38:04
Evotec SE Inhaber-Aktien o.N.34,57040034,41034,590400+0,61%
18.05.2021 18:37:04
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,74150+0,41%
18.05.2021 18:34:05
freenet AG Namens-Aktien o.N.22,23027521,94022,070275-0,32%
18.05.2021 18:37:21
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,6066,86190-0,27%
18.05.2021 18:35:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,58044,870250-0,83%
18.05.2021 18:35:18
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,24042,420200+0,05%
18.05.2021 18:35:53
GEA Group AG Inhaber-Aktien o.N.35,44020035,41035,600200+0,03%
18.05.2021 18:38:04
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,8592,15100-0,16%
18.05.2021 18:19:50
Grand City Properties S.A. Actions au Porteur EO-,1022,02025021,88022,040250-0,09%
18.05.2021 18:35:44
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,8590-0,17%
18.05.2021 18:38:04
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,6676,02300+0,59%
18.05.2021 18:38:04
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,4212051,4251,72120-0,19%
18.05.2021 18:22:01
HelloFresh SE Inhaber-Aktien o.N.72,0414072,0472,48140+3,74%
18.05.2021 18:38:20
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,7095,06210-0,88%
18.05.2021 18:38:04
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,9272,46160-0,14%
18.05.2021 18:38:04
HUGO BOSS AG Namens-Aktien o.N.42,19015042,06042,290150+0,69%
18.05.2021 18:33:37
Infineon Technologies AG Namens-Aktien o.N.31,2951.60031,44531,5301.600+0,87%
18.05.2021 18:38:14
JENOPTIK AG Namens-Aktien o.N.23,16028023,34023,480280+1,39%
18.05.2021 18:36:33
K+S Aktiengesellschaft Namens-Aktien o.N.9,7561.2309,7589,7961.230-0,73%
18.05.2021 18:36:23
KION GROUP AG Inhaber-Aktien o.N.86,0610086,4086,74100+0,77%
18.05.2021 18:38:04
Knorr-Bremse AG Inhaber-Aktien o.N.103,7060103,40104,0060+0,15%
18.05.2021 18:33:09
LANXESS AG Inhaber-Aktien o.N.63,3426062,6462,82260-0,73%
18.05.2021 18:33:09
LEG Immobilien SE Namens-Aktien o.N.116,70120117,60117,95120+0,38%
18.05.2021 18:38:04
Linde PLC Registered Shares EO 0,001245,60100244,40244,70100-1,33%
18.05.2021 18:39:36
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,36024021,28021,460240+1,14%
18.05.2021 18:35:53
Merck KGaA Inhaber-Aktien o.N.141,20100141,05141,60100-0,25%
18.05.2021 18:38:04
MorphoSys AG Inhaber-Aktien o.N.68,2615068,2468,98150-0,76%
18.05.2021 18:26:51
MTU Aero Engines AG Namens-Aktien o.N.208,5080208,70209,6080-0,19%
18.05.2021 18:30:55
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,05140240,75241,40140-1,03%
18.05.2021 18:38:04
Nemetschek SE Inhaber-Aktien o.N.56,0012056,4856,86120-0,18%
18.05.2021 18:33:09
Nordex SE Inhaber-Aktien o.N.18,72097018,72018,780970+2,52%
18.05.2021 18:36:02
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,0070156,80158,4070-1,13%
18.05.2021 18:33:10
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N85,5210085,8886,121000,00%18.05.2021 18:38:04
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,89057017,80017,890560+1,57%
18.05.2021 18:37:04
PUMA SE Inhaber-Aktien o.N.92,6615091,0491,50150+0,35%
18.05.2021 18:38:04
Qiagen N.V. Aandelen op naam EO -,0138,53020038,41038,540200-0,13%
18.05.2021 18:38:41
RATIONAL AG Inhaber-Aktien o.N.769,4010765,40773,0010-1,06%
18.05.2021 18:38:04
Rheinmetall AG Inhaber-Aktien o.N.85,568085,2485,8080-1,09%
18.05.2021 18:30:11
RWE AG Inhaber-Aktien o.N.32,18063032,15032,220630+0,28%
18.05.2021 18:35:42
S&T AG Inh.-Akt. o.N.21,04029020,94021,080290+1,75%
18.05.2021 18:32:11
SAP SE Inhaber-Aktien o.N.113,10230113,16113,38230+0,32%
18.05.2021 18:38:04
Sartorius AG Vorzugsaktien o.St. o.N.408,8030409,20410,4030-0,34%
18.05.2021 18:39:06
Scout24 AG Namens-Aktien o.N.64,0010063,9864,44100+0,76%
18.05.2021 18:30:06
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02162,50100161,20162,90100+4,13%
18.05.2021 18:28:04
Siemens AG Namens-Aktien o.N.139,38170139,28139,44170-1,90%
18.05.2021 18:38:04
Siemens Energy AG Namens-Aktien o.N.25,06030025,16025,240300+2,48%
18.05.2021 18:38:20
Siemens Healthineers AG Namens-Aktien o.N.46,48026046,52046,580260-1,00%
18.05.2021 18:38:04
Siltronic AG Namens-Aktien o.N.140,7550141,95142,9050+1,21%
18.05.2021 18:36:34
SMA Solar Technology AG Inhaber-Aktien o.N.42,72019042,56042,860190+1,53%
18.05.2021 18:25:20
Software AG Namens-Aktien o.N.34,68023034,86035,120230+2,53%
18.05.2021 18:38:04
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,2568,7090+2,32%
18.05.2021 18:38:04
Symrise AG Inhaber-Aktien o.N.104,3550104,40104,8550-0,76%
18.05.2021 18:38:04
TAG Immobilien AG Inhaber-Aktien o.N.24,20036024,21024,390360+0,79%
18.05.2021 18:38:04
TeamViewer AG Inhaber-Aktien o.N.30,98017030,86031,040170-0,77%
18.05.2021 18:35:42
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5683.2002,5732,6093.200-1,57%
18.05.2021 18:39:12
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0409,6689,7041.040-0,49%
18.05.2021 18:38:04
Uniper SE Namens-Aktien o.N.30,96020030,90030,990200-0,42%
18.05.2021 18:28:56
United Internet AG Namens-Aktien o.N.34,68029034,69034,880290-2,12%
18.05.2021 18:38:04
VARTA AG Inhaber-Aktien o.N.122,80200122,70122,90200+1,78%
18.05.2021 18:38:54
Volkswagen AG Vorzugsaktien o.St. o.N.215,10170214,90215,35170+0,92%
18.05.2021 18:39:02
Vonovia SE Namens-Aktien o.N.51,5430051,4251,46300-0,08%
18.05.2021 18:37:04
Wacker Chemie AG Inhaber-Aktien o.N.130,0050130,00130,7050+2,77%
18.05.2021 18:38:04
Zalando SE Inhaber-Aktien o.N.87,1611086,6687,16110+1,57%
18.05.2021 18:35:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.