Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.26,46020026,24026,380200-0,53%
18.05.2021 19:05:32
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5503.2501,5401,6103.250+0,65%
18.05.2021 19:03:14
2invest AG Namens-Aktien o.N.11,64020011,60011,780200+1,05%
18.05.2021 19:06:55
3U Holding AG Inhaber-Aktien o.N.3,2904753,2603,330475+0,31%
18.05.2021 19:05:20
4SC AG Inhaber-Aktien o.N.1,3703.7001,3851,4753.7000,00%18.05.2021 19:09:51
Aareal Bank AG Inhaber-Aktien o.N.22,88025022,86022,900250-0,52%
18.05.2021 19:07:47
Accentro Real Estate AG Inhaber-Aktien o.N.8,5003508,5508,750350+1,18%
18.05.2021 19:13:36
ad pepper media Intl N.V. Aandelen aan toonder EO 0,056,0201705,9206,080170-1,99%
18.05.2021 19:00:34
adidas AG Namens-Aktien o.N.293,45100292,40293,20100-1,42%
18.05.2021 19:16:11
ADLER Group S.A. Actions Nominatives o.N.23,56025024,08024,340250+3,35%
18.05.2021 19:09:01
Adler Modemärkte AG Inhaber-Aktien o.N.0,4383.0000,5000,5763.000+148,76%
18.05.2021 19:17:31
ADLER Real Estate AG Inhaber-Aktien o.N.12,68047812,56012,780478-0,32%
18.05.2021 19:08:37
ADVA Optical Networking SE Inhaber-Aktien o.N.10,68057010,60010,680570+1,15%
18.05.2021 18:58:30
Ahlers AG Namens-Aktien o.N.1,5106801,4801,520680-1,33%
18.05.2021 19:16:37
Airbus SE Aandelen op naam EO 197,4710097,0697,35100+0,07%
18.05.2021 19:17:21
AIXTRON SE Namens-Aktien o.N.15,82539015,74015,825390+2,84%
18.05.2021 19:14:56
AKASOL AG Inhaber-Aktien o.N.119,6050119,80120,0050+0,50%
18.05.2021 18:58:06
All for One Group SE Namens-Aktien o.N.59,805058,4059,4050-1,68%
18.05.2021 19:08:10
Allianz SE vink.Namens-Aktien o.N.217,30100217,00217,75100+0,07%
18.05.2021 19:16:18
alstria office REIT-AG Inhaber-Aktien o.N.14,52070014,60014,690700-0,27%
18.05.2021 19:08:18
AlzChem Group AG Inhaber-Aktien o.N.25,0005024,70025,10050-0,40%
18.05.2021 19:09:05
AMADEUS FIRE AG Inhaber-Aktien o.N.148,8040147,00147,8040-1,74%
18.05.2021 18:50:12
Aroundtown SA Bearer Shares EO -,016,7241.4006,6866,7421.400+1,21%
18.05.2021 19:09:54
artnet AG Namens-Aktien o.N.10,20020010,10011,000200-1,94%
18.05.2021 18:56:18
ATOSS Software AG Inhaber-Aktien o.N.164,4040162,20164,8040+1,12%
18.05.2021 19:06:35
Aumann AG Inhaber-Aktien o.N.13,98043013,98014,200430+0,29%
18.05.2021 19:07:30
Aurubis AG Inhaber-Aktien o.N.76,5625076,3676,72250+0,03%
18.05.2021 19:14:56
AUTO1 Group SE Inhaber-Aktien o.N.40,41030040,00040,400300-0,03%
18.05.2021 19:15:26
Aves One AG Inhaber-Aktien o.N.8,8605808,7209,000580+0,23%
18.05.2021 19:01:04
BASF SE Namens-Aktien o.N.68,8025068,8769,05250-0,32%
18.05.2021 19:17:27
Basler AG Inhaber-Aktien o.N.110,0050111,20112,2050+3,73%
18.05.2021 19:06:30
Bastei Lübbe AG Inhaber-Aktien o.N.5,9604505,6405,740450-3,75%
18.05.2021 18:54:38
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.12,66041012,46012,720410+0,65%
18.05.2021 19:09:20
Bayer AG Namens-Aktien o.N.56,5227056,3956,52270-0,25%
18.05.2021 19:14:28
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,9284,99180+0,62%
18.05.2021 19:16:37
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 170,2020070,3070,55200-0,28%
18.05.2021 19:14:56
BayWa AG vink. Namens-Aktien o.N.40,95015040,85040,950150+0,49%
18.05.2021 19:14:56
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%18.05.2021 19:00:29
Bechtle AG Inhaber-Aktien o.N.152,4540152,30153,2540+0,20%
18.05.2021 19:14:56
BEFESA S.A. Actions o.N.57,609057,8058,0090-2,20%
18.05.2021 19:14:53
Beiersdorf AG Inhaber-Aktien o.N.96,4415096,4296,80150-0,52%
18.05.2021 19:16:37
Bertrandt AG Inhaber-Aktien o.N.52,6011552,5052,90115-0,19%
18.05.2021 19:14:56
bet-at-home.com AG Inhaber-Aktien o.N.44,90014044,80044,950140-0,22%
18.05.2021 19:10:26
Bilfinger SE Inhaber-Aktien o.N.27,20019027,28027,440190+0,89%
18.05.2021 19:16:37
Biofrontera AG Namens-Aktien o.N.2,5504002,5102,580400+2,87%
18.05.2021 19:06:30
Biotest AG Stammaktien o.N.28,30018028,10028,600180+0,36%
18.05.2021 19:13:36
Biotest AG Vorzugsaktien o.St. o.N.29,00010528,60028,900105-0,69%
18.05.2021 19:07:00
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,3409006,3106,385900+0,48%
18.05.2021 19:15:41
BRAIN Biotech AG Namens-Aktien o.N.9,9401809,86010,1501800,00%18.05.2021 19:06:10
Brenntag SE Namens-Aktien o.N.76,0410075,7676,02100-0,34%
18.05.2021 19:16:37
Brockhaus Capital Mgmt AG Namens-Aktien o.N.23,10018023,10023,800170+0,87%
18.05.2021 19:03:40
CANCOM SE Inhaber-Aktien o.N.48,13013047,81048,280130+0,02%
18.05.2021 19:14:56
capsensixx AG Inhaber-Aktien o.N.14,80033015,30015,500330+3,38%
18.05.2021 19:03:14
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,9040140,35141,5040+0,21%
18.05.2021 19:16:37
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,0508254,9205,200825+2,07%
18.05.2021 19:12:27
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6704,7181.280+3,09%
18.05.2021 19:09:53
CENIT AG Inhaber-Aktien o.N.14,0009014,05014,200900,00%18.05.2021 19:04:39
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.132,8050132,00132,8050-0,15%
18.05.2021 19:16:11
Commerzbank AG Inhaber-Aktien o.N.6,5341.9006,4936,5191.900+1,04%
18.05.2021 19:16:11
Compleo Charging Solutions AG Inhaber-Aktien o.N.74,807073,8074,8070+2,79%
18.05.2021 18:49:58
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,207065,8066,1570+0,69%
18.05.2021 18:56:54
Continental AG Inhaber-Aktien o.N.116,40250116,28116,46250+1,38%
18.05.2021 19:05:24
Corestate Capital Holding S.A Actions au Porteur o.N.11,95045011,95012,120450+4,92%
18.05.2021 19:09:59
Covestro AG Inhaber-Aktien o.N.56,3220056,2856,40200+0,18%
18.05.2021 19:17:09
creditshelf AG Inhaber-Aktien o.N.48,40011046,80049,400110-0,43%
18.05.2021 19:01:04
CropEnergies AG Inhaber-Aktien o.N.10,98028010,92011,000280+2,06%
18.05.2021 19:15:01
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0011055,1655,38110+1,88%
18.05.2021 19:17:06
Daimler AG Namens-Aktien o.N.74,8720074,6074,79200+0,67%
18.05.2021 19:17:06
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.47,0006045,60046,80060-2,15%
18.05.2021 19:08:10
Delivery Hero SE Namens-Aktien o.N.107,15100106,40107,15100+2,85%
18.05.2021 19:16:01
Delticom AG Namens-Aktien o.N.7,4202007,6607,820200+4,08%
18.05.2021 19:06:50
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3107204,2104,290720-0,94%
18.05.2021 19:06:15
Dermapharm Holding SE Inhaber-Aktien o.N.71,258071,0071,4580+0,07%
18.05.2021 18:53:45
Deutsche Bank AG Namens-Aktien o.N.11,7564.30011,73211,7724.300-0,10%
18.05.2021 19:16:52
Deutsche Beteiligungs AG Namens-Aktien o.N.34,10018034,05034,300180-0,29%
18.05.2021 19:04:40
Deutsche Börse AG Namens-Aktien o.N.140,00100139,50139,70100-0,43%
18.05.2021 19:16:37
Deutsche EuroShop AG Namens-Aktien o.N.18,70035018,50018,670350-0,64%
18.05.2021 19:14:56
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,70017015,60015,850170-3,11%
18.05.2021 18:49:24
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,40023015,30015,550230+0,33%
18.05.2021 19:06:55
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,8781.90010,87810,8941.900+0,85%
18.05.2021 19:09:32
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,8026309,6709,766630+0,04%
18.05.2021 19:09:11
Deutsche Post AG Namens-Aktien o.N.51,7130051,7051,71300+1,02%
18.05.2021 19:15:15
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,03217,0901.000-1,09%
18.05.2021 19:17:10
Deutsche Wohnen SE Inhaber-Aktien o.N.45,26025045,41045,700250+3,39%
18.05.2021 19:12:40
DEUTZ AG Inhaber-Aktien o.N.6,9858607,0057,050860-1,27%
18.05.2021 19:16:37
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,72027011,44011,600270-1,55%
18.05.2021 18:57:33
Dialog Semiconductor PLC Registered Shares LS -,1064,9020064,6864,86200-0,25%
18.05.2021 19:16:37
DIC Asset AG Namens-Aktien o.N.14,31043014,24014,400430+2,37%
18.05.2021 19:14:56
Diebold Nixdorf Inc. Registered Shares DL 1,2510,9801.40011,04011,1201.400+1,66%
18.05.2021 19:15:52
DMG MORI AG Inhaber-Aktien o.N.41,50013041,15041,350130-0,48%
18.05.2021 18:58:09
Dr. Hönle AG Inhaber-Aktien o.N.49,00011048,00048,550110-1,34%
18.05.2021 19:16:05
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.74,007073,9074,7070+0,41%
18.05.2021 18:58:09
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,659074,9575,5590+0,27%
18.05.2021 19:16:11
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.37,48016037,64037,660160-0,69%
18.05.2021 19:12:25
Dürr AG Inhaber-Aktien o.N.33,52020033,08033,260200-0,48%
18.05.2021 19:10:59
E.ON SE Namens-Aktien o.N.10,5941.20010,58410,5881.200-0,08%
18.05.2021 19:17:23
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.72,2010073,3073,45100-4,12%
18.05.2021 19:17:22
ecotel communication ag Inhaber-Aktien o.N.14,80011014,50014,700110-1,36%
18.05.2021 19:01:24
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%18.05.2021 19:00:29
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.140,0040142,50144,5040+3,26%
18.05.2021 19:11:01
Elmos Semiconductor SE Inhaber-Aktien o.N.34,55015034,25034,400150-0,44%
18.05.2021 19:05:20
ElringKlinger AG Namens-Aktien o.N.14,51050014,86014,880500+2,77%
18.05.2021 19:13:47
elumeo SE Inhaber-Aktien o.N.6,4502006,3506,500200+2,42%
18.05.2021 19:15:06
ENCAVIS AG Inhaber-Aktien o.N.15,75039015,75015,850390+1,74%
18.05.2021 19:16:21
Epigenomics AG Namens-Aktien o.N.1,2421.6001,2741,3861.600+1,92%
18.05.2021 19:10:00
ERWE Immobilien AG Inhaber-Aktien o.N.3,6402803,6403,760280+0,55%
18.05.2021 19:01:04
Evonik Industries AG Namens-Aktien o.N.29,46041029,48029,560410-0,47%
18.05.2021 19:14:56
Evotec SE Inhaber-Aktien o.N.34,57040034,40034,590400+0,58%
18.05.2021 19:16:37
exceet Group S.C.A. Bearer Red.Shares A o.N.4,6601.0604,7204,7401.060+6,31%
18.05.2021 19:08:50
Fabasoft AG Inhaber-Aktien o.N.42,7507043,20043,55070+2,25%
18.05.2021 18:49:48
Ferratum Oyj Registered Shares o.N.4,6255104,5454,675495+0,22%
18.05.2021 19:01:24
Fielmann AG Inhaber-Aktien o.N.64,8010064,7564,95100+0,39%
18.05.2021 19:14:56
First Sensor AG Inhaber-Aktien o.N.43,1006043,20043,60060+0,23%
18.05.2021 19:08:10
flatexDEGIRO AG Namens-Aktien o.N.97,055097,3597,9050+1,46%
18.05.2021 19:14:12
FORTEC Elektronik AG Inhaber-Aktien o.N.17,70029017,50017,900290-0,57%
18.05.2021 19:08:10
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0901.7302,9002,9901.730-1,69%
18.05.2021 19:15:57
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,72150+0,41%
18.05.2021 19:17:06
freenet AG Namens-Aktien o.N.22,23027521,93022,060275-0,36%
18.05.2021 19:17:06
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,4066,66190-0,57%
18.05.2021 19:16:15
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,67044,770250-0,63%
18.05.2021 19:15:10
Friedrich Vorwerk Group SE Inhaber-Aktien o.N.47,40011047,50048,240110+1,58%
18.05.2021 19:14:56
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,65015034,05034,400150-2,99%
18.05.2021 19:16:11
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,24042,420200+0,05%
18.05.2021 19:15:01
Gateway Real Estate AG Inhaber-Aktien o.N.3,0308403,0103,040840+3,44%
18.05.2021 19:01:04
GEA Group AG Inhaber-Aktien o.N.35,44020035,40035,5902000,00%18.05.2021 19:16:37
Geratherm Medical AG Inhaber-Aktien o.N.11,30018011,25011,450180+0,90%
18.05.2021 19:03:14
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,6591,95100-0,38%
18.05.2021 19:08:37
GESCO AG Namens-Aktien o.N.21,30024021,10021,300240+0,48%
18.05.2021 19:02:42
GFT Technologies SE Inhaber-Aktien o.N.19,64026019,74019,860260-0,10%
18.05.2021 19:10:59
Gigaset AG Inhaber-Aktien o.N.0,3023.4100,2940,3163.4100,00%18.05.2021 18:57:28
GK Software SE Inhaber-Aktien O.N.127,0045127,00128,5040+0,40%
18.05.2021 18:58:13
Global Fashion Group S.A. Bearer Shares EO -,0110,65020010,96011,070200+8,09%
18.05.2021 18:56:36
GRAMMER AG Inhaber-Aktien o.N.25,30024025,00025,3002400,00%18.05.2021 19:14:56
Grand City Properties S.A. Actions au Porteur EO-,1022,02025021,88022,040250-0,09%
18.05.2021 19:05:45
GRENKE AG Namens-Aktien o.N.38,59016039,13039,390160+2,68%
18.05.2021 19:17:06
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,9407306,9007,0207300,00%18.05.2021 18:55:36
Haier Smart Home Co. Ltd. Registered Shares D YC 11,63961.6001,62021,6601.600+0,63%
18.05.2021 19:10:56
HAMBORNER REIT AG Namens-Aktien o.N.9,1085709,0919,129570+0,23%
18.05.2021 19:16:11
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,50028021,74021,900280+1,87%
18.05.2021 18:58:15
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,8090-0,17%
18.05.2021 19:14:56
Hapag-Lloyd AG Namens-Aktien o.N.145,9030146,80147,1030+6,92%
18.05.2021 19:17:05
Hawesko Holding AG Inhaber-Aktien o.N.52,0010051,8052,00100+2,37%
18.05.2021 19:08:10
Heidelberg Pharma AG Inhaber-Aktien o.N.6,4502806,2706,450280-3,24%
18.05.2021 18:50:47
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,6476,02300+0,56%
18.05.2021 19:14:56
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,4844.1001,4781,4944.1000,00%18.05.2021 19:08:36
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,4212051,4251,72120-0,19%
18.05.2021 19:09:27
HelloFresh SE Inhaber-Aktien o.N.72,0414072,0472,28140+3,74%
18.05.2021 19:17:16
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,4515082,0582,65150-0,73%
18.05.2021 19:14:56
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,6895,04210-0,90%
18.05.2021 19:16:11
HENSOLDT AG Inhaber-Aktien o.N.13,56041013,42013,440410-0,45%
18.05.2021 19:07:50
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%18.05.2021 19:00:29
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,8872,46160-0,19%
18.05.2021 19:16:37
HolidayCheck Group AG Inhaber-Aktien o.N.2,7001.8402,7202,7301.840+1,49%
18.05.2021 19:17:12
home24 SE Inhaber-Aktien o.N.15,74032015,65015,860320+4,61%
18.05.2021 19:17:11
HORNBACH Baumarkt AG Inhaber-Aktien o.N.37,40014037,15037,650140+1,78%
18.05.2021 19:02:09
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.86,057088,6088,9070+3,63%
18.05.2021 19:14:56
HUGO BOSS AG Namens-Aktien o.N.42,19015042,05042,280150+0,67%
18.05.2021 19:09:54
Hypoport SE Namens-Aktien o.N.442,2020440,40443,6020-0,81%
18.05.2021 19:11:54
INDUS Holding AG Inhaber-Aktien o.N.34,55018034,50034,650180+0,29%
18.05.2021 19:16:11
Infineon Technologies AG Namens-Aktien o.N.31,2951.60031,44531,5251.600+0,87%
18.05.2021 19:17:28
init innov.in traffic syst.SE Inhaber-Aktien o.N.42,05013042,05042,700130-0,71%
18.05.2021 19:16:07
Instone Real Estate Group AG Inhaber-Aktien o.N.23,55030024,25024,450300+3,41%
18.05.2021 19:16:11
INTERSHOP Communications AG Inhaber-Aktien o.N.4,1102504,0104,080250-0,74%
18.05.2021 19:01:04
InTiCa Systems AG Inhaber-Aktien o.N.14,90010015,90016,000100+7,43%
18.05.2021 18:56:03
InVision AG Inhaber-Aktien o.N.28,60018028,40028,800180+0,71%
18.05.2021 19:05:15
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,36030017,36017,540300+1,17%
18.05.2021 19:06:15
JENOPTIK AG Namens-Aktien o.N.23,16028023,34023,480280+1,39%
18.05.2021 19:09:27
JOST Werke AG Inhaber-Aktien o.N.51,8015052,0052,30150+0,97%
18.05.2021 19:05:45
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,84024042,64042,860240+1,19%
18.05.2021 19:17:06
K+S Aktiengesellschaft Namens-Aktien o.N.9,7561.2309,7729,7961.230-0,59%
18.05.2021 19:16:17
KAP AG Inhaber-Aktien o.N.20,00020019,60020,200100+2,08%
18.05.2021 19:06:20
KATEK SE Inhaber-Aktien o.N.26,00020025,95026,150200-0,38%
18.05.2021 19:09:00
KION GROUP AG Inhaber-Aktien o.N.86,0610086,3886,74100+0,75%
18.05.2021 19:16:11
Klöckner & Co SE Namens-Aktien o.N.11,35055011,04011,130550-0,81%
18.05.2021 19:14:56
Knaus Tabbert AG Inhaber-Aktien o.N.67,7510067,4568,15100+0,60%
18.05.2021 19:01:38
Knorr-Bremse AG Inhaber-Aktien o.N.103,7060103,35103,9560+0,10%
18.05.2021 19:17:06
Koenig & Bauer AG Inhaber-Aktien o.N.26,20023026,15026,350230+0,38%
18.05.2021 19:17:06
KPS AG Namens-Aktien o.N.5,1401.0105,0805,1401.0100,00%18.05.2021 19:05:15
KRONES AG Inhaber-Aktien o.N.75,9012075,3575,75120-0,59%
18.05.2021 19:17:06
KUKA AG Inhaber-Aktien o.N.50,8011050,2050,80110+0,40%
18.05.2021 19:05:28
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.79,307680,0080,2076+1,27%
18.05.2021 19:01:45
LANXESS AG Inhaber-Aktien o.N.63,3426062,7662,98260-0,54%
18.05.2021 18:53:40
LEG Immobilien SE Namens-Aktien o.N.116,70120117,55117,95120+0,34%
18.05.2021 19:16:11
Leifheit AG Inhaber-Aktien o.N.47,50010048,65048,800100+3,95%
18.05.2021 19:05:15
LEONI AG Namens-Aktien o.N.11,59048011,55011,620480+0,96%
18.05.2021 19:14:56
Linde PLC Registered Shares EO 0,001245,15100244,75245,35100-1,19%
18.05.2021 19:17:13
Logwin AG Namens-Aktien o.N.190,0030189,00190,0030+0,53%
18.05.2021 19:06:05
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,36024021,44021,640240+1,90%
18.05.2021 19:15:17
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.32,2008032,20032,40080+1,26%
18.05.2021 19:08:10
Manz AG Inhaber-Aktien o.N.50,505050,5050,9050-0,59%
18.05.2021 19:16:07
Masterflex SE Inhaber-Aktien o.N.7,0607107,1007,220710+0,57%
18.05.2021 19:01:04
MAX Automation SE Namens-Aktien o.N.3,6607003,6203,740700-0,55%
18.05.2021 19:05:45
MBB SE Inhaber-Aktien o.N.128,2040127,00129,6040+1,11%
18.05.2021 19:06:26
MEDICLIN AG Inhaber-Aktien o.N.4,3203704,1204,400370-1,90%
18.05.2021 19:08:10
Medigene AG Namens-Aktien o.N.3,9301.2903,8853,9751.290+0,52%
18.05.2021 19:05:42
Medios AG Inhaber-Aktien o.N.35,10020035,20035,450200+0,86%
18.05.2021 19:14:16
Merck KGaA Inhaber-Aktien o.N.141,55100141,00141,55100-0,28%
18.05.2021 19:16:11
METRO AG Inhaber-Stammaktien o.N.9,9205509,9009,998550-0,82%
18.05.2021 18:57:51
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,10055510,90011,000555-0,91%
18.05.2021 19:15:41
MLP SE Inhaber-Aktien o.N.7,1607107,1407,250710+0,14%
18.05.2021 18:58:09
MorphoSys AG Inhaber-Aktien o.N.68,2615068,7268,98150-0,06%
18.05.2021 18:56:50
MTU Aero Engines AG Namens-Aktien o.N.208,5080209,00209,8080-0,05%
18.05.2021 19:16:34
MVV Energie AG Namens-Aktien o.N.26,40019027,60027,8001900,00%18.05.2021 19:06:40
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,05140240,70241,35140-1,05%
18.05.2021 19:14:56
Nagarro SE Namens-Aktien o.N.85,106085,4086,6060+1,43%
18.05.2021 19:06:05
Nemetschek SE Inhaber-Aktien o.N.56,0012056,4656,86120-0,21%
18.05.2021 19:17:06
New Work SE Namens-Aktien o.N.241,0030243,00246,5030+1,89%
18.05.2021 19:16:37
Nexus AG Inhaber-Aktien o.N.61,909060,5060,9090-2,10%
18.05.2021 18:54:58
NFON AG Inhaber-Aktien o.N.16,35040015,85015,900400-2,46%
18.05.2021 18:51:37
Nordex SE Inhaber-Aktien o.N.18,72097018,74018,870970+2,63%
18.05.2021 19:16:42
NORMA Group SE Namens-Aktien o.N.44,96014044,50044,660140-0,58%
18.05.2021 19:16:11
OHB SE Inhaber-Aktien o.N.35,05015035,15035,600150+0,86%
18.05.2021 19:14:56
OSRAM Licht AG Namens-Aktien o.N.52,4010052,4052,451000,00%18.05.2021 19:09:45
OVB Holding AG Inhaber-Aktien o.N.20,40010020,60021,000100+0,98%
18.05.2021 19:06:15
PAION AG Inhaber-Aktien o.N.1,7261.4601,7221,7381.460+1,06%
18.05.2021 18:49:49
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.11,00046011,00011,150460-0,90%
18.05.2021 19:08:10
PATRIZIA AG Namens-Aktien o.N.21,60028021,65021,700280+0,23%
18.05.2021 19:17:07
Petro Welt Technologies AG Inhaber-Aktien o.N.2,2506002,1702,290600+2,36%
18.05.2021 19:08:10
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,0070156,80158,4070-1,13%
18.05.2021 19:03:14
PharmaSGP Holding SE Inhaber-Aktien o.N.19,05026019,55019,850260+1,30%
18.05.2021 18:56:58
PNE AG Namens-Aktien o.N.7,5606707,4807,540670+0,40%
18.05.2021 19:09:35
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.30,8009030,40030,80090+0,66%
18.05.2021 19:05:15
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,89057017,79517,885560+1,54%
18.05.2021 19:16:37
PSI Software AG Namens-Aktien o.N.30,20011030,10030,500110-1,31%
18.05.2021 19:04:10
PUMA SE Inhaber-Aktien o.N.92,6615091,0291,48150+0,33%
18.05.2021 19:16:11
PVA TePla AG Inhaber-Aktien o.N.23,80022023,50023,600220+2,17%
18.05.2021 19:08:10
q.beyond AG Namens-Aktien o.N.1,9022.6301,9041,9202.630+2,92%
18.05.2021 18:51:32
Qiagen N.V. Aandelen op naam EO -,0138,53020038,46038,5902000,00%18.05.2021 19:17:01
R. Stahl AG Namens-Aktien o.N.26,00020025,60025,800200-1,54%
18.05.2021 18:48:57
RATIONAL AG Inhaber-Aktien o.N.769,4010765,20772,8010-1,09%
18.05.2021 19:14:56
Rheinmetall AG Inhaber-Aktien o.N.85,568085,2485,8080-1,09%
18.05.2021 18:58:10
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 19:08:15
RIB Software SE Namens-Aktien EO 127,50022027,50028,400220+2,61%
18.05.2021 19:03:14
RTL Group S.A. Actions au Porteur o.N.49,90015049,86050,00150+3,57%
18.05.2021 19:09:27
RWE AG Inhaber-Aktien o.N.32,18063032,15032,220630+0,28%
18.05.2021 19:14:15
S&T AG Inh.-Akt. o.N.21,04029020,94021,080290+1,75%
18.05.2021 19:02:14
SAF-HOLLAND SE Inhaber-Aktien EO 113,03024012,83012,950240-2,51%
18.05.2021 19:16:11
Salzgitter AG Inhaber-Aktien o.N.28,42033027,28027,320330-1,16%
18.05.2021 19:07:41
SAP SE Inhaber-Aktien o.N.113,10230113,16113,34230+0,32%
18.05.2021 19:17:24
Sartorius AG Inhaber-Stammaktien o.N.367,0011365,50369,0011-1,22%
18.05.2021 19:00:43
Sartorius AG Vorzugsaktien o.St. o.N.408,8030409,10409,8030-0,37%
18.05.2021 19:17:06
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5358107,4257,515810+0,13%
18.05.2021 19:17:01
Schaltbau Holding AG Namens-Aktien o.N.33,60010033,60034,150100+1,20%
18.05.2021 18:58:09
Scout24 AG Namens-Aktien o.N.64,0010063,9864,44100+0,76%
18.05.2021 19:10:59
secunet Security Networks AG Inhaber-Aktien o.N.340,0020343,50347,5020+1,48%
18.05.2021 19:14:03
Serviceware SE Inhaber-Aktien o.N.17,00030016,95017,400300+0,30%
18.05.2021 19:06:30
SFC Energy AG Inhaber-Aktien o.N.20,70024021,10021,200240-1,40%
18.05.2021 19:13:47
SGL CARBON SE Inhaber-Aktien o.N.6,1401.0006,0706,1201.000+0,83%
18.05.2021 19:11:00
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02162,80100161,40162,80100+4,26%
18.05.2021 19:16:01
Siemens AG Namens-Aktien o.N.139,44170139,30139,50170-1,89%
18.05.2021 19:17:05
Siemens Energy AG Namens-Aktien o.N.25,24030025,14025,240300+2,40%
18.05.2021 19:16:22
Siemens Healthineers AG Namens-Aktien o.N.46,48026046,52046,570260-1,00%
18.05.2021 19:16:11
Siltronic AG Namens-Aktien o.N.140,7550141,95142,9050+1,21%
18.05.2021 19:06:35
Singulus Technologies AG Inhaber-Aktien EO 14,9901.0204,9105,0201.020+1,03%
18.05.2021 19:05:20
Sixt Leasing SE Inhaber-Aktien o.N.16,22031016,16016,340310+0,12%
18.05.2021 19:16:11
Sixt SE Inhaber-Stammaktien o.N.125,9070126,60126,9070+0,80%
18.05.2021 19:10:56
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.73,8011074,0074,20110+0,96%
18.05.2021 19:14:57
SLM Solutions Group AG Inhaber-Aktien o.N.16,36030016,88016,980300+5,76%
18.05.2021 19:13:06
SMA Solar Technology AG Inhaber-Aktien o.N.42,72019042,56042,860190+1,53%
18.05.2021 19:11:28
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.61,659061,2061,2590+3,99%
18.05.2021 19:13:05
Softing AG Inhaber-Aktien o.N.5,6409105,5405,720910-1,77%
18.05.2021 19:15:55
Software AG Namens-Aktien o.N.34,68023034,84035,100230+2,47%
18.05.2021 19:16:11
Stabilus S.A. Actions au Porteur EO -,0166,6010066,3566,75100-0,08%
18.05.2021 19:14:56
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,111732.0000,11220,112932.000-0,80%
18.05.2021 19:13:44
STEMMER IMAGING AG Inhaber-Aktien o.N.26,90019026,90027,500190+1,51%
18.05.2021 19:03:44
STRATEC SE Namens-Aktien o.N.112,8050114,00114,8050+1,97%
18.05.2021 19:00:06
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,2568,6590+2,32%
18.05.2021 19:14:56
SURTECO GROUP SE Inhaber-Aktien o.N.27,10010026,90027,1001000,00%18.05.2021 19:04:40
Südzucker AG Inhaber-Aktien o.N.14,35043014,19014,310430-0,21%
18.05.2021 19:09:01
Symrise AG Inhaber-Aktien o.N.104,3550104,40104,8050-0,76%
18.05.2021 19:14:56
SYNLAB AG Inhaber-Aktien o.N.18,89027018,76518,925270-1,37%
18.05.2021 19:17:11
SÜSS MicroTec SE Namens-Aktien o.N.24,15022024,20024,500220-0,82%
18.05.2021 19:03:09
Syzygy AG Inhaber-Aktien o.N.6,3403906,5206,720390+3,82%
18.05.2021 19:15:30
TAG Immobilien AG Inhaber-Aktien o.N.24,20036024,20024,380360+0,75%
18.05.2021 19:16:11
TAKKT AG Inhaber-Aktien o.N.13,06058012,94013,060580+1,73%
18.05.2021 19:13:51
Talanx AG Namens-Aktien o.N.35,14029035,14035,340290-0,06%
18.05.2021 19:10:27
TeamViewer AG Inhaber-Aktien o.N.30,98017030,81030,980170-0,93%
18.05.2021 19:16:15
technotrans SE Namens-Aktien o.N.26,80019026,85027,200190+0,75%
18.05.2021 19:06:15
Tele Columbus AG Namens-Aktien o.N.3,3201.0003,2903,3101.000-0,45%
18.05.2021 19:08:10
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6183.1002,5922,5983.100-0,84%
18.05.2021 19:14:45
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,3508001,3101,360800-1,50%
18.05.2021 19:06:10
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0409,6829,7141.040-0,35%
18.05.2021 19:16:11
TRATON SE Inhaber-Aktien o.N.27,00035027,06027,320350+0,59%
18.05.2021 19:09:27
Uniper SE Namens-Aktien o.N.30,96020030,90030,990200-0,42%
18.05.2021 18:54:56
United Internet AG Namens-Aktien o.N.34,68029034,69034,870290-2,12%
18.05.2021 19:14:56
United Labels AG Inhaber-Aktien o.N.2,4005502,2802,5005500,00%18.05.2021 19:06:30
USU Software AG Inhaber-Aktien o.N.26,80018028,00028,100180+4,09%
18.05.2021 19:12:06
va-Q-tec AG Namens-Aktien o.N.30,70015031,00031,350150+1,47%
18.05.2021 19:01:49
Vantage Towers AG Namens-Aktien o.N.26,72016026,58026,830160+3,42%
18.05.2021 18:57:18
VARTA AG Inhaber-Aktien o.N.122,80200121,70122,45200+0,95%
18.05.2021 19:17:16
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.36,98020036,84037,040200+1,99%
18.05.2021 19:11:19
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,40032016,25016,350320-3,56%
18.05.2021 18:58:09
Viscom AG Inhaber-Aktien o.N.10,90048010,60010,850480-0,93%
18.05.2021 19:14:38
Vita 34 AG Namens-Aktien o.N.16,50031016,80016,850310+2,13%
18.05.2021 19:09:05
Volkswagen AG Inhaber-Stammaktien o.N.268,2060267,40268,0060-0,67%
18.05.2021 19:16:48
Volkswagen AG Vorzugsaktien o.St. o.N.215,35170215,25215,75170+1,08%
18.05.2021 19:16:33
Voltabox AG Inhaber-Aktien o.N.3,3509003,3603,390900+1,82%
18.05.2021 18:58:03
Vonovia SE Namens-Aktien o.N.51,5430051,4451,54300-0,04%
18.05.2021 19:16:58
Vossloh AG Inhaber-Aktien o.N.43,75014043,60043,850140+0,46%
18.05.2021 19:11:16
Wacker Chemie AG Inhaber-Aktien o.N.130,0050130,20130,6550+2,92%
18.05.2021 19:16:11
Wacker Neuson SE Namens-Aktien o.N.25,38024025,34025,400240+0,32%
18.05.2021 19:17:06
WashTec AG Inhaber-Aktien o.N.58,2011056,2056,50110-3,27%
18.05.2021 18:49:05
Westwing Group AG Inhaber-Aktien o.N.45,9407046,30046,56070+6,78%
18.05.2021 19:08:10
windeln.de SE Inhaber-Aktien o.N.0,7743.1200,8020,8403.120+14,57%
18.05.2021 19:01:04
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,14032019,06019,080320-0,31%
18.05.2021 19:13:16
YOC AG Inhaber-Aktien o.N.8,800909,2509,40090+6,32%
18.05.2021 19:08:10
Zalando SE Inhaber-Aktien o.N.87,1611086,5487,10110+1,43%
18.05.2021 19:17:06
Zeal Network SE Namens-Aktien o.N.37,55013038,65039,050130+2,93%
18.05.2021 18:56:03
zooplus AG Inhaber-Aktien o.N.229,6030230,40232,2030+1,68%
18.05.2021 18:48:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.