Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 197,4710097,0697,44100+0,07%
18.05.2021 19:26:30
AIXTRON SE Namens-Aktien o.N.15,82539015,74515,840390+2,87%
18.05.2021 19:26:32
alstria office REIT-AG Inhaber-Aktien o.N.14,52070014,61014,690700-0,20%
18.05.2021 19:25:27
Aroundtown SA Bearer Shares EO -,016,7241.4006,6886,7421.400+1,24%
18.05.2021 19:23:09
Aurubis AG Inhaber-Aktien o.N.76,5625076,4076,76250+0,08%
18.05.2021 19:25:15
Bechtle AG Inhaber-Aktien o.N.152,4540152,30153,3540+0,20%
18.05.2021 19:25:15
Beiersdorf AG Inhaber-Aktien o.N.96,4415096,0096,50150-0,95%
18.05.2021 19:22:44
Brenntag SE Namens-Aktien o.N.76,0410075,8276,08100-0,26%
18.05.2021 19:26:32
CANCOM SE Inhaber-Aktien o.N.48,13013047,83048,300130+0,06%
18.05.2021 19:23:31
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,9040140,45141,6040+0,29%
18.05.2021 19:25:15
Commerzbank AG Inhaber-Aktien o.N.6,5341.9006,5016,5291.900+1,17%
18.05.2021 19:26:04
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,207065,8066,1570+0,69%
18.05.2021 18:56:54
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0011055,2055,42110+1,96%
18.05.2021 19:22:45
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,8781.90010,88210,8941.900+0,89%
18.05.2021 19:25:27
Dürr AG Inhaber-Aktien o.N.33,52020033,10033,280200-0,42%
18.05.2021 19:22:45
ENCAVIS AG Inhaber-Aktien o.N.15,75038015,82015,950380+2,20%
18.05.2021 19:25:27
Evonik Industries AG Namens-Aktien o.N.29,46041029,48029,580410-0,47%
18.05.2021 19:25:15
Evotec SE Inhaber-Aktien o.N.34,57040034,43034,590400+0,67%
18.05.2021 19:26:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,76150+0,41%
18.05.2021 19:22:45
freenet AG Namens-Aktien o.N.22,23027521,98022,090275-0,14%
18.05.2021 19:22:45
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,26042,440200+0,09%
18.05.2021 19:20:06
GEA Group AG Inhaber-Aktien o.N.35,44020035,43035,620200+0,08%
18.05.2021 19:25:15
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,7092,00100-0,33%
18.05.2021 19:22:45
Grand City Properties S.A. Actions au Porteur EO-,1022,02025021,88022,040250-0,09%
18.05.2021 19:19:49
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,9090-0,17%
18.05.2021 19:22:45
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,4212051,4251,74120-0,19%
18.05.2021 19:22:45
HelloFresh SE Inhaber-Aktien o.N.72,0414072,0472,48140+3,74%
18.05.2021 19:26:31
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,9672,46160-0,08%
18.05.2021 19:26:32
HUGO BOSS AG Namens-Aktien o.N.42,19015042,08042,310150+0,74%
18.05.2021 19:22:45
K+S Aktiengesellschaft Namens-Aktien o.N.9,7961.2309,7589,7961.230-0,73%
18.05.2021 19:26:14
KION GROUP AG Inhaber-Aktien o.N.86,0610086,4686,74100+0,84%
18.05.2021 19:25:15
Knorr-Bremse AG Inhaber-Aktien o.N.103,7060103,45104,0560+0,19%
18.05.2021 19:22:45
LANXESS AG Inhaber-Aktien o.N.63,3426062,7662,98260-0,54%
18.05.2021 19:23:43
LEG Immobilien SE Namens-Aktien o.N.116,70120117,65117,95120+0,43%
18.05.2021 19:25:15
MorphoSys AG Inhaber-Aktien o.N.68,2615068,7268,98150-0,06%
18.05.2021 19:24:17
Nemetschek SE Inhaber-Aktien o.N.56,0012056,5256,86120-0,11%
18.05.2021 19:26:01
Nordex SE Inhaber-Aktien o.N.18,72097018,74018,870970+2,63%
18.05.2021 19:25:41
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N85,5210085,9486,20100+0,07%
18.05.2021 19:25:15
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,89057017,81017,900560+1,63%
18.05.2021 19:25:15
PUMA SE Inhaber-Aktien o.N.92,6615091,1091,56150+0,42%
18.05.2021 19:26:32
Qiagen N.V. Aandelen op naam EO -,0138,53020038,48038,610200+0,05%
18.05.2021 19:25:22
RATIONAL AG Inhaber-Aktien o.N.769,4010765,60773,2010-1,03%
18.05.2021 19:22:45
Rheinmetall AG Inhaber-Aktien o.N.85,568085,2485,8080-1,09%
18.05.2021 18:58:10
Sartorius AG Vorzugsaktien o.St. o.N.408,8030409,50409,9030-0,27%
18.05.2021 19:26:00
Scout24 AG Namens-Aktien o.N.64,0010064,0264,48100+0,82%
18.05.2021 19:26:32
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02162,80100161,40162,80100+4,26%
18.05.2021 19:26:34
Siemens Healthineers AG Namens-Aktien o.N.46,48026046,52046,600260-1,00%
18.05.2021 19:26:32
Siltronic AG Namens-Aktien o.N.140,7550141,95142,9050+1,21%
18.05.2021 19:06:35
Software AG Namens-Aktien o.N.34,68023034,86035,120230+2,53%
18.05.2021 19:20:06
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,3068,7090+2,40%
18.05.2021 19:21:03
Symrise AG Inhaber-Aktien o.N.104,3550104,45104,8550-0,71%
18.05.2021 19:21:03
TAG Immobilien AG Inhaber-Aktien o.N.24,20035024,29024,450350+1,12%
18.05.2021 19:25:24
TeamViewer AG Inhaber-Aktien o.N.30,98017030,81030,970170-0,93%
18.05.2021 19:18:37
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6183.1002,5922,5983.100-0,84%
18.05.2021 19:25:15
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0409,6909,7141.040-0,27%
18.05.2021 19:25:27
Uniper SE Namens-Aktien o.N.30,96020030,89030,900200-0,45%
18.05.2021 19:25:58
United Internet AG Namens-Aktien o.N.34,68029034,72034,900290-2,03%
18.05.2021 19:26:32
VARTA AG Inhaber-Aktien o.N.122,80200122,30122,35200+1,45%
18.05.2021 19:24:08
Wacker Chemie AG Inhaber-Aktien o.N.130,0050130,20130,8050+2,92%
18.05.2021 19:26:01
Zalando SE Inhaber-Aktien o.N.87,1611086,6287,16110+1,52%
18.05.2021 19:26:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.