Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
18.05.202145,27545,49044,49544,4954.920
17.05.202145,00045,27044,70545,1955.374
14.05.202144,16544,87544,14544,8503.939
13.05.202143,68044,15043,19544,1502.201
12.05.202142,29044,03042,29043,8352.652
11.05.202142,87542,87541,73042,4154.108
10.05.202141,80043,10541,74042,9858.118
07.05.202141,73041,78041,31041,4054.045
06.05.202141,24041,79541,05041,7951.747
05.05.202140,40541,52540,40541,0652.502
04.05.202141,19041,19040,39540,3952.481
03.05.202141,20541,20540,92041,095960
30.04.202139,94540,89039,94540,8754.151
29.04.202139,99040,42039,79039,9951.999
28.04.202139,78039,78039,66039,660405
27.04.202139,83040,10539,59539,7006.410
26.04.202139,70039,91039,66039,8753.632
23.04.202139,60039,86039,32539,6003.967
22.04.202139,35539,87039,29039,6853.785
21.04.202138,29539,55538,29539,4951.965
20.04.202138,90038,98537,91538,1403.290
19.04.202138,53039,09538,51038,8252.944
16.04.202138,85538,85538,16038,5551.648
15.04.202138,67538,67538,33538,3952.075
14.04.202139,27039,27038,57038,7903.580
13.04.202138,88039,34538,81539,3455.455
12.04.202138,85038,98038,53038,7204.956
09.04.202138,16538,65538,04038,5006.877
08.04.202138,76038,76038,08038,1758.835
07.04.202138,63038,80038,44038,5854.009
06.04.202138,00538,80537,99038,49512.599
01.04.202138,19538,19537,65037,69510.499
31.03.202138,02038,20037,90038,2001.207
30.03.202137,96038,36037,96038,0101.603
29.03.202137,76037,93037,55037,8601.774
26.03.202136,34037,69036,34037,6905.504
25.03.202136,34036,34035,82036,2602.326
24.03.202136,07036,47035,81036,3902.155
23.03.202136,03036,26035,89036,250647
22.03.202136,35036,35035,78036,050983
19.03.202136,36036,52036,02036,3001.916
18.03.202136,48036,75036,31036,3104.219
17.03.202136,83036,94036,15036,3901.528
16.03.202136,12036,48036,05036,480902
15.03.202136,34036,34035,98036,1903.366
12.03.202136,24036,24035,82036,1902.968
11.03.202136,88036,89035,92036,3105.515
10.03.202136,53037,08036,24036,5703.448
09.03.202136,56036,64036,34036,4707.639
08.03.202136,05036,81036,05036,7106.905
05.03.202135,88036,17035,68036,1703.307
04.03.202135,42035,94035,31035,7102.203
03.03.202136,18036,18035,34035,4102.880
02.03.202135,86036,25035,86035,8801.692
01.03.202135,71036,15035,71035,9601.394
26.02.202135,06035,49034,65035,4901.470
25.02.202135,58035,70034,90035,0201.148
24.02.202135,68035,79035,10035,4302.134
23.02.202135,93036,23035,24036,0903.740
22.02.202136,15036,15035,30035,8101.594
19.02.202135,93036,04035,59036,0401.162
18.02.202136,04036,04035,76036,0101.432
17.02.202136,45036,45035,92035,980653
16.02.202136,42036,60036,21036,3204.684
15.02.202136,48036,60036,23036,3202.098
12.02.202135,87036,07035,35036,0703.155
11.02.202135,64035,73035,52035,7304.947
10.02.202135,25035,67035,25035,6208.164
09.02.202134,83035,19034,56035,1303.535
08.02.202135,59035,59034,70034,8504.585
05.02.202134,68035,35034,68035,23012.589
04.02.202135,13035,13033,88034,61013.567
03.02.202135,33035,38034,49034,80017.719
02.02.202135,46035,46033,27035,22036.303
01.02.202137,08037,22035,90036,19010.822
29.01.202137,46037,46036,79036,9905.693
28.01.202137,95037,95036,94037,8103.725
27.01.202138,40038,53037,83038,1702.828
26.01.202137,64038,66037,64038,6603.260
25.01.202138,46038,49037,35037,6804.711
22.01.202138,59038,59037,82038,2607.296
21.01.202139,18039,18038,10038,44012.364
20.01.202138,94039,01038,70039,0102.802
19.01.202138,48039,14038,48039,1404.973
18.01.202138,39038,40038,00038,2702.377
15.01.202138,83038,83038,08038,2103.524
14.01.202139,07039,08038,43039,080533
13.01.202139,00039,09038,79038,9301.552
12.01.202139,10039,21038,69038,9905.293
11.01.202140,19040,19038,87039,0206.783
08.01.202140,22040,24039,68040,2001.920
07.01.202140,14040,39039,90039,9002.027
06.01.202139,26040,19039,16040,1903.335
05.01.202138,48039,15038,48038,9902.773
04.01.202138,60039,24038,26038,4904.070
30.12.202038,39038,39037,81038,2102.457
29.12.202038,82038,84038,29038,6001.808
28.12.202038,66039,00038,60038,6003.764
23.12.202037,47038,44037,47038,3204.654
22.12.202036,90037,75036,90037,4304.341
21.12.202038,26038,30036,45037,24018.460
18.12.202038,89039,27038,89038,9905.110
17.12.202038,85039,20038,85038,8803.837
16.12.202038,29038,85038,00038,8501.894
15.12.202038,15038,76038,03038,1803.502
14.12.202038,06038,35037,81038,2604.093
11.12.202037,87037,87037,00037,6303.080
10.12.202038,00038,39037,66037,8002.026
09.12.202037,58038,14037,58038,0006.291
08.12.202037,67037,67036,90037,4302.648
07.12.202038,00038,00037,25037,5204.540
04.12.202037,31037,91037,31037,6404.101
03.12.202037,93037,93036,70037,05017.081
02.12.202038,41038,41037,78038,0805.346
01.12.202037,75038,93037,75038,4307.258
30.11.202038,17038,17037,60037,6202.179
27.11.202037,81038,18037,58038,0902.074
26.11.202037,78037,85037,62037,7702.767
25.11.202038,11038,26037,48037,6202.544
24.11.202038,03038,44037,74038,3201.880
23.11.202037,92037,92037,53037,9104.563
20.11.202037,72037,87037,67037,800434
19.11.202037,85037,85037,50037,8401.210
18.11.202038,01038,22037,84038,0106.899
17.11.202037,65038,14037,35038,1404.606
16.11.202037,53038,29037,53037,6805.202
13.11.202036,97037,44036,95037,4401.931
12.11.202037,66037,66036,66036,77011.154
11.11.202037,66038,24037,55038,0401.451
10.11.202037,23037,63036,84037,6304.210
09.11.202034,51038,06034,33037,34018.764
06.11.202034,25034,25033,60033,7302.003
05.11.202033,68034,47033,64034,2403.206
04.11.202032,31033,63031,92033,5801.543
03.11.202032,34032,74032,20032,7405.014
02.11.202032,42032,42031,63031,81016.690
30.10.202031,36032,14031,31032,1406.306
29.10.202032,55033,27031,21031,89019.672
28.10.202033,25033,25032,00032,4907.125
27.10.202034,00034,34033,17033,4902.023
26.10.202034,41034,50033,78033,7803.749
23.10.202034,06034,56033,78034,4805.132
22.10.202033,78034,15032,99034,15010.548
21.10.202034,58034,99033,75034,16010.426
20.10.202035,44035,44034,12034,8805.676
19.10.202037,20037,34035,40035,4007.371
16.10.202036,74036,80036,21036,5502.405
15.10.202037,86037,86036,12036,7904.934
14.10.202038,51038,51037,82038,0103.188
13.10.202039,55039,55038,26038,3905.106
12.10.202039,60039,60039,40039,400289
09.10.202039,41039,49039,28039,490328
08.10.202038,76039,50038,76039,3204.810
07.10.202039,21039,30038,50038,5002.300
06.10.202038,88039,22038,88039,1701.594
05.10.202038,43038,93038,34038,8905.652
02.10.202038,46038,46037,99038,1803.179
01.10.202038,80039,31038,76038,760323
30.09.202038,57038,94038,47038,860746
29.09.202038,87038,93038,50038,8002.376
28.09.202038,21039,04038,21039,0302.710
25.09.202038,50038,50037,30037,300592
24.09.202038,19038,19038,10038,150113
23.09.202038,21038,81038,21038,4203.323
22.09.202038,17038,53037,93038,4201.444
21.09.202039,43039,43037,81038,0702.729
18.09.202040,19040,29039,27039,5407.617
17.09.202039,58040,43039,28040,3702.871
16.09.202038,86039,97038,86039,7906.036
15.09.202038,40039,13037,98039,0105.969
14.09.202038,66038,99038,09038,4707.490
11.09.202038,38038,79038,18038,6604.052
10.09.202038,52038,85038,32038,4801.589
09.09.202038,06038,55037,68038,5406.805
08.09.202038,69038,69037,93038,0408.873
07.09.202038,58038,74038,07038,74013.556
04.09.202038,89038,90037,97038,5008.965
03.09.202039,67040,01038,70038,8805.827
02.09.202038,86039,61038,86039,6107.144
01.09.202039,00039,52038,62038,6207.666
31.08.202039,06039,30038,70038,8009.145
28.08.202039,57039,65039,11039,4803.977
27.08.202039,50039,62039,32039,3208.419
26.08.202039,69039,76039,33039,3703.092
25.08.202039,81040,21039,37039,83010.401
24.08.202038,91039,96038,86039,6004.520
21.08.202039,01039,12038,20038,57023.647
20.08.202039,06039,06038,46038,77011.014
19.08.202038,91039,35038,80039,3506.256
18.08.202038,87039,29038,50038,79010.971
17.08.202038,93039,08038,63039,0008.911
14.08.202039,16039,16038,63038,77011.050
13.08.202039,70039,70038,99039,1805.948
12.08.202039,50039,93039,05039,7403.653
11.08.202039,29040,39039,20039,5007.883
10.08.202039,41039,69038,72039,02010.403
07.08.202039,40039,40038,69039,1507.554
06.08.202040,27040,57038,98039,48012.180
05.08.202042,09042,42040,17040,28018.500
04.08.202043,06043,10042,66042,7009.747
03.08.202042,47043,14042,21042,9903.057
31.07.202042,61043,51041,90042,0708.073
30.07.202043,66044,43041,60042,99020.602
29.07.202044,08045,45043,87044,8703.628
28.07.202044,44044,71043,96044,3607.104
27.07.202044,42044,60044,31044,51010.510
24.07.202045,22045,22044,43044,43010.325
23.07.202045,87046,23045,30045,3003.867
22.07.202045,15046,26045,15045,8609.315
21.07.202044,41046,07044,41045,44011.214
20.07.202044,32044,62044,09044,4904.061
17.07.202044,25044,29043,76044,1109.374
16.07.202044,69044,69043,80044,2905.811
15.07.202044,02045,11044,02044,9305.540
14.07.202044,15044,21043,31043,6206.150
13.07.202044,88045,02044,13044,3903.428
10.07.202044,23044,48044,11044,4302.307
09.07.202045,08045,15044,14044,2207.733
08.07.202045,55045,80044,82044,9506.106
07.07.202045,61045,65045,00045,6403.268
06.07.202046,08046,37045,59045,6904.936
03.07.202045,85046,04045,44045,5302.694
02.07.202044,41046,07044,39045,6904.565
01.07.202044,17044,49043,65044,4901.623
30.06.202044,43044,43043,54043,8804.795
29.06.202043,91044,49043,69044,3905.054
26.06.202044,86044,92044,23044,2301.848
25.06.202044,14044,79043,22044,6704.640
24.06.202045,94046,46044,00044,15020.368
23.06.202044,93046,39044,93045,97016.800
22.06.202044,88045,60044,42044,89012.206
19.06.202044,49045,46044,49045,4306.294
18.06.202043,82044,56043,82044,1608.867
17.06.202043,44044,34043,40043,7606.552
16.06.202042,72043,69042,69043,6904.019
15.06.202041,61041,89040,50041,8907.645
12.06.202041,55042,98041,55042,2506.826
11.06.202043,75043,75041,20041,40011.611
10.06.202044,14044,55043,78044,1205.930
09.06.202044,92045,39043,92044,02018.782
08.06.202045,01045,01044,02044,61021.588
05.06.202044,24045,23044,10044,55013.048
04.06.202044,32044,70043,44043,9908.432
03.06.202043,78044,29043,50044,24010.552
02.06.202044,16044,29043,37043,45011.239
29.05.202042,86043,39042,50043,3908.159
28.05.202042,82043,06042,74042,99011.606
27.05.202043,35043,35042,28042,45013.687
26.05.202044,31044,31042,65043,19012.093
25.05.202043,62044,22043,23044,0106.176
22.05.202043,11043,34042,29043,3403.872
21.05.202044,30044,30042,73042,730677
20.05.202041,41044,84041,41043,96020.576
19.05.202041,14041,74040,86041,6208.351
18.05.202038,66041,35038,66040,9607.240
15.05.202039,28039,28038,00038,3206.458
14.05.202039,01039,31038,39039,06014.145
13.05.202040,61040,61038,99038,99012.266
12.05.202040,70041,01040,48040,7206.135
11.05.202040,66040,84040,20040,5803.397
08.05.202039,91040,42039,91040,0608.722
07.05.202039,50040,00039,20039,41011.241
06.05.202040,60041,09039,69039,75014.899
05.05.202038,66039,26038,49039,2607.559
04.05.202038,75038,75037,72038,4208.019
30.04.202040,65040,65038,83039,25010.672
29.04.202039,02040,45039,02040,25011.028
28.04.202039,11039,98038,98039,0008.635
27.04.202038,58039,19038,10039,1907.833
24.04.202037,68038,01037,09037,9605.993
23.04.202037,75038,66037,24038,0007.894
22.04.202036,57037,66036,52037,66011.691
21.04.202037,03037,03036,28036,3909.481
20.04.202037,55037,60036,64037,0007.448
17.04.202037,35037,93036,60037,25010.659
16.04.202036,53037,39036,53036,5709.817
15.04.202039,05039,05035,79036,65019.763
14.04.202039,25039,60038,60039,05040.278
09.04.202038,09038,79037,48038,24018.411
08.04.202037,55038,08036,67038,08015.987
07.04.202037,68038,95036,68037,01046.487
06.04.202036,75037,65036,20037,65026.774
03.04.202034,21035,69033,99035,49011.021
02.04.202033,50034,27033,01034,26019.607
01.04.202033,65034,06032,37033,33018.128
31.03.202034,40535,15533,53033,75024.639
30.03.202034,60035,79033,04534,42539.378
27.03.202034,55035,24033,80534,60540.531
26.03.202033,50034,94032,23534,88058.097
25.03.202033,40035,30032,57033,28052.394
24.03.202030,60033,54530,60033,28573.175
23.03.202027,25030,95026,94529,29045.924
20.03.202026,52029,28026,52027,51051.641
19.03.202027,33527,86524,32025,80061.983
18.03.202027,50027,88025,57527,28541.674
17.03.202030,21531,19527,56029,40531.448
16.03.202031,75531,75527,68029,39531.881
13.03.202031,70034,69030,79533,19528.500
12.03.202034,25034,41531,51031,79539.279
11.03.202037,15038,07535,60535,60516.584
10.03.202038,50039,71036,42038,28535.023
09.03.202039,20039,99037,36037,99028.424
06.03.202041,55541,55540,39540,58022.595
05.03.202042,90043,23041,49541,6206.397
04.03.202042,39543,33542,19543,3357.033
03.03.202043,33543,64041,99542,30017.774
02.03.202042,60543,57541,79543,48025.068
28.02.202042,25042,75541,60042,21018.688
27.02.202044,99544,99543,21543,70019.735
26.02.202046,27046,68045,37045,39513.251
25.02.202047,85548,01546,20546,2308.846
24.02.202048,60048,60047,39547,6508.006
21.02.202049,95050,0248,96549,7007.364
20.02.202048,86051,5248,86050,2913.115
19.02.202048,65548,69048,12048,4557.886
18.02.202048,34548,82048,28548,6102.899
17.02.202048,93048,93048,40548,7308.350
14.02.202048,70049,05548,51548,5153.682
13.02.202049,07549,07548,41548,6153.484
12.02.202049,35549,44548,98549,3907.438
11.02.202048,76049,47548,76049,4752.746
10.02.202047,94548,55547,94548,5554.327
07.02.202048,18048,35047,58547,5853.291
06.02.202047,76548,18047,76548,0353.675
05.02.202046,67547,59046,67547,5502.980
04.02.202046,41046,83546,41046,6957.455
03.02.202046,18046,59546,07046,3054.302
31.01.202047,30047,30045,93546,0053.651
30.01.202048,34048,34046,86046,8605.491
29.01.202048,73048,79548,34548,3456.012
28.01.202047,93048,88047,79048,8803.966
27.01.202048,27548,52047,50047,6006.115
24.01.202048,62549,35048,47048,7955.622
23.01.202048,72548,82548,21548,2358.527
22.01.202049,65549,66548,95549,0607.432
21.01.202048,36549,44548,29548,9206.816
20.01.202048,43048,50548,12048,5054.671
17.01.202048,18548,55048,15048,4403.879
16.01.202048,42548,55547,89048,0055.647
15.01.202048,35048,37548,09548,3053.892
14.01.202049,82049,82047,81048,06512.361
13.01.202050,3350,3349,48049,4802.878
10.01.202050,3950,4950,0050,015.364
09.01.202049,91550,5549,91550,365.168
08.01.202049,07049,62048,97049,5704.860
07.01.202049,53550,3649,24549,5454.639
06.01.202049,51049,51048,68049,3303.869
03.01.202049,96549,96549,35049,9303.130
02.01.202050,3950,5049,97550,185.113
30.12.201950,0650,0649,42550,001.601
27.12.201949,88050,3849,88050,025.162
23.12.201949,92550,1049,71549,9002.572
20.12.201949,55050,0049,40550,0010.996
19.12.201949,49549,71049,29549,6453.512
18.12.201950,1350,1349,39549,4557.550
17.12.201950,9650,9650,0050,002.476
16.12.201951,1251,4351,0051,115.437
13.12.201950,7551,0150,6550,972.318
12.12.201949,96050,5349,96050,447.148
11.12.201949,75050,1749,37050,174.080
10.12.201949,47549,57048,94549,5703.178
09.12.201949,49549,68049,42549,6801.597
06.12.201949,85549,88549,40549,5051.498
05.12.201950,2250,2449,71050,026.366
04.12.201949,42050,4049,42050,324.641
03.12.201948,80049,02548,76549,0101.745
02.12.201949,61550,3048,64048,6802.298
29.11.201949,42049,76549,42049,6453.173
28.11.201949,64549,73049,48049,7302.746
27.11.201949,58550,0849,47049,6004.456
26.11.201949,85549,91549,40549,9152.332
25.11.201949,07049,90549,07049,6703.714
22.11.201948,50549,47548,50549,1206.149
21.11.201948,29048,54047,83048,4853.298
20.11.201948,60048,62047,90048,4254.509
19.11.201948,52049,07548,52048,7053.526
18.11.201948,24049,00548,24048,2907.877
15.11.201947,83548,21547,74048,0903.107
14.11.201947,81048,07047,63047,6451.750
13.11.201948,58048,58047,66547,6654.653
12.11.201948,45048,70548,14048,4758.227
11.11.201948,28048,48548,08048,4402.943
08.11.201948,86548,89548,19548,2104.559
07.11.201948,64549,17048,64549,1356.913
06.11.201948,45048,82548,12048,8254.396
05.11.201948,40548,60048,40048,4652.926
04.11.201947,93048,37547,71048,0757.355
01.11.201947,22547,85547,22547,8551.430
31.10.201946,91547,19046,27546,7002.627
30.10.201946,38546,87046,02546,7958.716
29.10.201944,50046,37544,40545,90010.514
28.10.201943,62544,10043,10044,1003.821
25.10.201943,60043,69043,20543,3853.245
24.10.201943,38543,70043,18543,5002.941
23.10.201942,53043,39042,53043,3756.701
22.10.201943,84543,90042,38542,7957.011
21.10.201943,56043,92543,40043,9254.080
18.10.201944,60044,60043,13543,2755.100
17.10.201944,29545,05544,29544,3805.515
16.10.201943,25544,33543,25544,15514.904
15.10.201942,23043,45042,23043,3301.885
14.10.201942,16042,48541,80542,0502.983
11.10.201941,45042,38541,45042,3857.505
10.10.201941,37541,49540,88041,4158.135
09.10.201940,88541,54540,50041,5455.575
08.10.201941,35541,35540,67540,9754.532
07.10.201941,76041,76041,00541,3559.038
04.10.201941,37541,82041,36041,6556.473
02.10.201942,41542,41541,10041,25011.171
01.10.201942,89043,49042,35542,50512.168
30.09.201943,82543,82542,29043,02526.983
27.09.201943,47044,02543,47043,8907.500
26.09.201943,70043,74543,46043,5153.757
25.09.201944,54044,54043,17543,8506.758
24.09.201944,53545,12044,53545,0054.013
23.09.201944,40044,45543,69044,2555.732
20.09.201945,16545,33544,31544,3354.954
19.09.201944,77045,28044,77045,2802.815
18.09.201945,23045,34544,59544,8501.804
17.09.201945,45545,69544,67545,3054.258
16.09.201945,39545,81545,19045,6552.836
13.09.201945,26045,96045,25545,5303.520
12.09.201945,46045,80544,84044,9655.446
11.09.201945,20045,53544,93045,4253.698
10.09.201944,42545,09543,78045,0953.493
09.09.201944,78545,09043,92543,9256.095
06.09.201944,61044,86044,34544,6856.306
05.09.201944,94045,02544,63544,8453.881
04.09.201944,54545,19544,54544,7003.089
03.09.201944,22044,47044,04544,4702.560
02.09.201944,15044,47044,15044,2152.638
30.08.201944,70544,78543,94043,9404.303
29.08.201944,07545,10544,07544,7505.605
28.08.201943,85044,09543,40043,9401.811
27.08.201944,07044,19543,74544,0851.691
26.08.201943,50044,21543,50044,2153.004
23.08.201944,15044,91543,63543,63519.190
22.08.201943,86044,65043,86044,0652.790
21.08.201943,45044,05543,45043,8204.057
20.08.201943,73544,09043,49043,7402.390
19.08.201942,68043,45042,58543,44010.203
16.08.201941,90042,51541,90042,4503.359
15.08.201941,87542,20041,06541,7955.573
14.08.201943,22043,29042,00042,0501.842
13.08.201942,14543,33542,14543,3103.717
12.08.201942,75043,03542,10042,3651.915
09.08.201942,75042,84542,17042,41521.817
08.08.201942,63042,89542,60042,70018.705
07.08.201942,87543,19041,80042,47524.390
06.08.201943,35543,99542,64042,7908.451
05.08.201944,94544,94542,94043,0005.056
02.08.201945,15045,42544,62544,8954.432
01.08.201945,40546,08045,23545,9256.710
31.07.201944,96546,41044,96545,8804.449
30.07.201946,45047,39543,30544,83021.292
29.07.201945,12546,06545,03546,0653.095
26.07.201945,15045,32544,73045,02010.900
25.07.201945,68046,15045,05045,1107.663
24.07.201945,53046,16545,44045,8754.087
23.07.201945,05045,38544,63045,2954.485
22.07.201945,10045,52044,97544,9751.333
19.07.201945,59045,59044,44045,0504.195
18.07.201945,40046,06045,29545,2956.726
17.07.201946,85046,85045,50045,5007.268
16.07.201946,87047,31546,87046,9701.611
15.07.201946,63547,27546,49546,7553.963
12.07.201947,79547,79545,94546,7004.043
11.07.201946,27048,31046,22547,6354.893
10.07.201945,99046,43045,63546,07010.591
09.07.201947,39047,39045,74045,8759.832
08.07.201947,66047,69047,02547,6251.261
05.07.201948,07548,41047,68047,6805.157
04.07.201948,25548,46547,71548,1707.892
03.07.201948,22048,81048,10548,1902.478
02.07.201948,86548,86548,11048,1552.251
01.07.201948,10049,39048,10048,8555.607
28.06.201948,01548,22547,46047,7203.548
27.06.201947,37548,29047,37548,0055.146
26.06.201947,50047,65547,20547,2051.780
25.06.201947,34547,84547,34547,60510.109
24.06.201948,76048,76047,41047,6302.356
21.06.201948,52548,92047,99048,0004.564
20.06.201948,59549,10048,59549,065644
19.06.201947,96048,43047,45548,4303.759
18.06.201946,49048,01046,49048,0102.266
17.06.201946,16546,55546,01046,3903.588
14.06.201946,10546,20545,78546,0905.509
13.06.201945,37046,84545,37045,7805.985
12.06.201946,68046,68045,29045,4406.176
11.06.201946,08047,66046,08046,8355.558
07.06.201945,89546,12045,59046,0303.319
06.06.201946,72546,72545,87546,0307.304
05.06.201946,86547,37046,75546,8201.220
04.06.201945,65546,78045,36546,6604.815
03.06.201945,25545,85045,00545,6904.756
31.05.201945,86045,90044,62045,3906.231
30.05.201946,53046,53046,20046,2151.220
29.05.201947,39047,39046,35046,3902.282
28.05.201947,79047,91047,25047,7907.261
27.05.201947,70048,08547,58047,8052.437
24.05.201947,38547,77047,17047,5353.887
23.05.201947,56047,68046,69547,0653.860
22.05.201947,14548,17047,14547,7404.344
21.05.201947,06047,49546,92047,2906.378
20.05.201948,10048,25546,91547,1905.316
17.05.201948,89549,14047,75548,8057.852
16.05.201949,16549,16548,10549,0153.177
15.05.201948,90549,16548,07049,16513.393
14.05.201949,04549,25048,30548,6904.256
13.05.201950,5750,5748,91048,9106.727
10.05.201950,8551,7950,0550,527.502
09.05.201950,2850,9350,2850,822.015
08.05.201949,11550,4649,11550,464.240
07.05.201950,5050,5049,01049,0109.350
06.05.201951,2551,2549,35050,869.425
03.05.201951,0052,1450,7951,595.599
02.05.201952,0052,1050,0051,108.245
30.04.201951,7051,7650,5050,979.165
29.04.201951,1251,6250,9451,616.658
26.04.201949,65050,8849,65050,886.078
25.04.201950,5050,6649,13549,77011.811
24.04.201950,5550,5549,79050,083.448
23.04.201949,15050,4949,04050,4910.484
18.04.201949,42049,42548,70549,0956.335
17.04.201951,0151,0149,05049,3958.001
16.04.201950,8251,2450,7650,765.881
15.04.201951,7951,7950,9151,023.436
12.04.201951,7951,8851,1751,275.414
11.04.201951,6452,1550,8951,7210.106
10.04.201951,7651,8951,4351,8911.845
09.04.201951,5452,4251,3851,723.873
08.04.201951,9251,9251,5051,829.573
05.04.201952,3552,6951,9151,963.345
04.04.201952,3152,5452,1052,204.703
03.04.201951,5552,4251,5552,324.305
02.04.201951,4551,4550,7751,217.641
01.04.201950,1051,6050,1051,425.398
29.03.201949,34050,0249,10049,4703.243
28.03.201948,52049,52048,52049,010976
27.03.201948,79049,00048,17048,1701.802
26.03.201947,59048,67047,24048,6003.739
25.03.201946,11047,32045,97047,1503.100
22.03.201948,53048,76046,06046,4509.640
21.03.201949,38049,38048,28048,5801.889
20.03.201948,68049,91048,61049,6005.199
19.03.201948,53048,80047,68048,8006.857
18.03.201949,20049,34048,13048,1302.089
15.03.201948,73049,33048,47048,8909.420
14.03.201949,12049,70048,57048,5707.615
13.03.201948,47048,98048,47048,9801.183
12.03.201948,60048,60048,26048,5601.723
11.03.201947,35048,18047,21048,1802.639
08.03.201947,74047,74046,82047,1101.715
07.03.201948,10048,54047,70047,8602.212
06.03.201948,65048,74048,01048,2609.121
05.03.201948,69048,92048,32048,4202.098
04.03.201948,32048,91048,32048,7801.696
01.03.201949,52049,90048,94048,9807.836
28.02.201948,14049,63047,78049,6301.995
27.02.201948,51048,54048,00048,0103.370
26.02.201948,96048,96048,46048,6507.287
25.02.201949,16049,25048,86049,19012.704
22.02.201950,2450,3648,65048,65032.400
21.02.201949,43050,3649,37050,206.360
20.02.201947,75049,71047,09049,20013.876
19.02.201947,35047,46046,49046,8202.020
18.02.201947,45047,54046,89047,2502.414
15.02.201946,74047,71046,71047,1105.480
14.02.201946,97047,34046,76047,0502.869
13.02.201947,46047,63046,69047,0208.337
12.02.201945,88047,75045,88047,5004.353
11.02.201945,54046,02045,44045,8704.767
08.02.201946,02046,53045,27045,4409.392
07.02.201947,01047,01045,99046,2804.308
06.02.201947,33047,38046,33047,2403.013
05.02.201946,00047,49046,00047,1905.574
04.02.201946,13046,13045,53045,7804.455
01.02.201945,17046,28045,17046,2803.569
31.01.201945,93046,56044,80045,5204.493
30.01.201944,46045,85044,09045,8504.201
29.01.201944,68045,07044,37044,3703.874
28.01.201945,15045,36044,58044,7504.882
25.01.201944,44045,48044,40044,8209.860
24.01.201943,50045,50043,50044,2904.348
23.01.201942,89043,41042,66043,2607.751
22.01.201943,09043,82042,49042,9003.462
21.01.201944,33044,33043,09043,2606.696
18.01.201942,81044,24042,59043,8705.339
17.01.201942,80042,81042,47042,4706.991
16.01.201943,00043,57043,00043,4102.520
15.01.201943,20043,20042,66042,6903.032
14.01.201943,10043,53042,39043,3905.918
11.01.201944,26044,37043,19043,1906.758
10.01.201943,33044,00042,88043,9604.080
09.01.201943,64044,23042,86043,4704.462
08.01.201944,03044,03042,80043,2103.400
07.01.201944,67044,70042,97043,7405.297
04.01.201941,43044,41041,07044,2006.569
03.01.201943,26043,26041,40041,4006.956
02.01.201942,46043,24042,12043,1004.731
28.12.201842,02042,55041,95042,2402.310
27.12.201843,09043,51041,41041,4105.360
21.12.201841,21042,74040,73042,7402.957
20.12.201842,42042,42041,00041,2508.080
19.12.201841,92043,22041,71042,13017.745
18.12.201841,80042,22041,08041,0808.382
17.12.201842,22042,58041,47042,0006.198
14.12.201841,31042,03040,95042,0307.777
13.12.201842,85042,98041,10041,59013.707
12.12.201839,85042,76039,75042,33019.425
11.12.201840,75040,95039,56039,60016.367
10.12.201839,75041,13039,50040,20020.768
07.12.201845,00045,00038,50039,01070.333
06.12.201850,0650,0646,96047,6606.303
05.12.201850,1650,8450,1650,388.478
04.12.201850,8451,4050,0450,042.919
03.12.201852,0052,3651,0051,182.888
30.11.201851,9651,9649,93049,9303.630
29.11.201851,2651,7450,1251,744.195
28.11.201849,92051,4249,80051,423.781
27.11.201849,08050,0248,79049,6203.948
26.11.201849,22049,22048,60048,9602.377
23.11.201849,20049,20048,15048,6106.782
22.11.201849,43049,57049,19049,1902.448
21.11.201849,78050,1249,21049,5903.161
20.11.201851,3851,3849,49049,9709.065
19.11.201853,7253,7251,1451,143.471
16.11.201853,4853,4852,7053,102.137
15.11.201853,2653,7653,1253,281.436
14.11.201852,3053,5452,0053,442.133
13.11.201852,5052,7851,7052,327.995
12.11.201853,1053,2452,0052,523.505
09.11.201854,5254,5252,8652,945.433
08.11.201856,1656,3853,8054,547.595
07.11.201854,3856,5454,3855,848.296
06.11.201854,8054,9453,7654,443.392
05.11.201855,5255,5254,0054,485.538
02.11.201857,1257,4854,9855,184.672
01.11.201856,3656,6255,9056,361.865
31.10.201857,5057,9056,3456,484.651
30.10.201857,7658,5255,4657,363.937
29.10.201857,8858,8257,8858,362.154
26.10.201858,6658,6657,4057,465.225
25.10.201857,5058,8257,5058,642.706
24.10.201859,8659,8657,9057,903.287
23.10.201859,7860,1259,1659,243.840
22.10.201860,2661,9859,9059,945.355
19.10.201860,8261,0660,0060,024.246
18.10.201863,3663,5860,5060,506.870
17.10.201866,2666,2659,6662,8038.964
16.10.201867,5269,0867,5269,08936
15.10.201866,3267,2666,0467,261.275
12.10.201867,5268,2266,0666,422.567
11.10.201865,7069,5665,7067,186.766
10.10.201867,8468,2267,1867,182.175
09.10.201867,6668,0066,1068,00750
08.10.201868,7268,9867,7067,702.196
05.10.201869,2869,7268,3069,061.639
04.10.201869,2469,8668,9069,545.816
02.10.201867,9669,2667,9669,264.230
01.10.201863,0469,7263,0468,6415.401
28.09.201863,4463,6063,1063,302.427
27.09.201862,8863,6662,7063,661.023
26.09.201862,1462,9261,9462,88870
25.09.201862,1662,2661,8062,107.505
24.09.201862,4062,4061,9862,241.189
21.09.201862,1262,5462,1262,462.089
20.09.201862,2862,2861,7862,0040
19.09.201862,6262,7462,0062,0021
18.09.201862,6662,6661,9462,00180
17.09.201863,6263,6662,9462,0028
14.09.201863,6063,7263,3663,00310
13.09.201863,9063,9063,2063,0030
12.09.201863,8263,8663,4063,001.570
11.09.201863,8064,4263,5663,00506
10.09.201863,5463,9063,4463,00544
07.09.201863,7464,1263,5063,0075
06.09.201864,0464,2463,4863,00235
05.09.201865,6265,6263,9464,00545
04.09.2018---65,0035
03.09.2018---65,00100
31.08.2018---65,0030
30.08.2018---66,00100
29.08.2018---67,001.000
28.08.2018---67,0085
27.08.2018---67,00250
24.08.2018---66,001.000
23.08.2018---67,00100
22.08.2018---66,00250
21.08.2018---66,00100
20.08.2018---65,00105
17.08.2018---64,0090
16.08.2018---64,00500
15.08.2018---64,0050
14.08.2018---65,0038
13.08.2018---65,00500
10.08.2018---64,00278
09.08.2018---66,00200
08.08.2018---66,00100
07.08.2018---69,00100
06.08.2018---70,00100
03.08.2018---69,00200
02.08.2018---68,00250
01.08.2018---66,0043
31.07.2018---66,00500
30.07.2018---69,00100
27.07.2018---69,0022
26.07.2018---69,0037
25.07.2018---68,0075
24.07.2018---69,001.005
23.07.2018---68,0070
20.07.2018---69,0050
19.07.2018---68,00100
18.07.2018---69,00130
17.07.2018---68,00113
16.07.2018---67,00250
13.07.2018---66,00100
12.07.2018---68,0045
11.07.2018---67,0030
10.07.2018---68,0030
09.07.2018---68,00180
06.07.2018---69,0025
05.07.2018---68,00100
04.07.2018---68,0030
03.07.2018---67,0050
02.07.2018---67,001.080
29.06.2018---68,00150
28.06.2018---67,00550
27.06.2018---68,00160
26.06.2018---68,005
25.06.2018---68,00290
22.06.2018---69,00122
21.06.2018---69,00150
20.06.2018---68,00350
19.06.2018---68,00300
18.06.2018---68,00815
15.06.2018---70,0047
14.06.2018---70,00100
13.06.2018---68,00420
12.06.2018---68,0036
11.06.2018---68,0022
08.06.2018---67,0030
07.06.2018---69,0022
06.06.2018---68,0079
05.06.2018---66,00515
04.06.2018---66,0030
01.06.2018---65,00250
31.05.2018---65,00164
30.05.2018---67,0050
29.05.2018---66,0050
28.05.2018---67,00150
25.05.2018---67,00170
24.05.2018---66,00100
23.05.2018---67,00159
22.05.2018---68,0022
21.05.2018---68,00-
18.05.2018---68,0050
17.05.2018---68,0080
16.05.2018---67,0070
15.05.2018---67,00200
14.05.2018---66,0023
11.05.2018---67,0040
10.05.2018---67,0020
09.05.2018---67,00800
08.05.2018---67,00250
07.05.2018---65,00100
04.05.2018---64,00150
03.05.2018---64,00202
02.05.2018---64,0050
30.04.2018---63,0048
27.04.2018---62,0080
26.04.2018---62,0057
25.04.2018---63,0080
24.04.2018---63,0020
23.04.2018---65,00364
20.04.2018---65,0050
19.04.2018---65,0036
18.04.2018---65,00150
17.04.2018---66,0040
16.04.2018---63,0050
13.04.2018---64,0045
12.04.2018---64,00160
11.04.2018---62,001.000
10.04.2018---63,001.000
09.04.2018---63,0030
06.04.2018---63,00400
05.04.2018---63,0085
04.04.2018---61,0032
03.04.2018---61,00250
29.03.2018---62,00300
28.03.2018---61,005
27.03.2018---60,00325
26.03.2018---59,00100
23.03.2018---60,00205
22.03.2018---61,00100
21.03.2018---62,00370
20.03.2018---63,001.000
19.03.2018---63,00250
16.03.2018---64,0050
15.03.2018---64,004
14.03.2018---64,0010
13.03.2018---63,00140
12.03.2018---65,0024
09.03.2018---65,0015
08.03.2018---65,0020
07.03.2018---64,0035
06.03.2018---62,0050
05.03.2018---63,00400
02.03.2018---63,00125
01.03.2018---64,0090
28.02.2018---67,0015
27.02.2018---67,007
26.02.2018---65,0035
23.02.2018---63,00210
22.02.2018---63,0078
21.02.2018---63,00110
20.02.2018---63,0080
19.02.2018---63,00251
16.02.2018---63,0031
15.02.2018---63,0040
14.02.2018---63,0080
13.02.2018---62,00705
12.02.2018---63,0010
09.02.2018---60,007
08.02.2018---62,00130
07.02.2018---65,0070
06.02.2018---63,0010
05.02.2018---62,00169
02.02.2018---66,00100
01.02.2018---67,0040
31.01.2018---70,00150
30.01.2018---69,00150
29.01.2018---69,007
26.01.2018---69,00425
25.01.2018---69,0060
24.01.2018---68,0010
23.01.2018---69,00100
22.01.2018---67,005
19.01.2018---66,0099
18.01.2018---65,00230
17.01.2018---65,0010
16.01.2018---65,00895
15.01.2018---65,0060
12.01.2018---65,00153
11.01.2018---65,00770
10.01.2018---66,00150
09.01.2018---67,0015
08.01.2018---67,00500
05.01.2018---66,0050
04.01.2018---65,00100
03.01.2018---64,0037
02.01.2018---64,0010
29.10.2017---71,0010
28.10.2017---71,00140
25.10.2017---72,00110
24.10.2017---72,00139
23.10.2017---70,00500
22.10.2017---71,00285
21.10.2017---71,00300
18.10.2017---70,0072
17.10.2017---70,00350
16.10.2017---70,0075
15.10.2017---70,00354
14.10.2017---69,0084
11.10.2017---69,00170
10.10.2017---69,00100
09.10.2017---69,00350
08.10.2017---69,0037
07.10.2017---70,0095
04.10.2017---70,007
03.10.2017---70,00200
02.10.2017---70,002.000
30.09.2017---68,00200
27.09.2017---68,008
26.09.2017---68,00205
25.09.2017---67,00100
24.09.2017---68,00100
23.09.2017---67,00147
20.09.2017---68,0030
19.09.2017---68,00150
18.09.2017---69,00215
17.09.2017---69,00129
16.09.2017---69,0080
13.09.2017---70,001.250
12.09.2017---70,00145
11.09.2017---70,0013
10.09.2017---70,00125
09.09.2017---70,0043
06.09.2017---70,00283
05.09.2017---70,00123
04.09.2017---70,00100
03.09.2017---70,00105
02.09.2017---70,002.120
30.08.2017---71,00350
29.08.2017---71,00140
28.08.2017---70,0050
27.08.2017---70,00150
26.08.2017---71,00200
23.08.2017---71,00100
22.08.2017---71,0074
21.08.2017---71,00200
20.08.2017---70,00143
19.08.2017---67,00200
16.08.2017---68,00203
15.08.2017---69,00550
14.08.2017---69,0035
13.08.2017---69,00144
12.08.2017---69,00134
09.08.2017---68,00140
08.08.2017---68,001.205
07.08.2017---68,00100
06.08.2017---68,00220
05.08.2017---69,0090
02.08.2017---69,00145
01.08.2017---69,00100
31.07.2017---71,00100
30.07.2017---73,00100
29.07.2017---72,0020
26.07.2017---72,00300
25.07.2017---72,00885
24.07.2017---72,00249
23.07.2017---73,00200
22.07.2017---73,0014
19.07.2017---74,00170
18.07.2017---74,00150
17.07.2017---75,0020
16.07.2017---75,00132
15.07.2017---75,0066
12.07.2017---76,00130
11.07.2017---76,0070
10.07.2017---76,001.000
09.07.2017---75,0070
08.07.2017---74,00200
05.07.2017---74,00134
04.07.2017---74,0040
03.07.2017---75,00265
02.07.2017---75,0073
01.07.2017---75,00100
28.06.2017---75,00500
27.06.2017---77,0065
26.06.2017---76,003.273
25.06.2017---76,00150
24.06.2017---78,0065
21.06.2017---78,0065
20.06.2017---78,0095
19.06.2017---78,00104
18.06.2017---79,0075
17.06.2017---79,00187
14.06.2017---79,0070
13.06.2017---78,00300
12.06.2017---78,0040
11.06.2017---77,00300
10.06.2017---77,00330
07.06.2017---77,00200
06.06.2017---77,00222
05.06.2017---76,001.542
04.06.2017---76,00125
31.05.2017---76,00130
30.05.2017---76,00265
29.05.2017---75,00100
28.05.2017---75,00150
27.05.2017---76,0037
24.05.2017---75,001.250
23.05.2017---75,00900
22.05.2017---75,00150
21.05.2017---76,00100
20.05.2017---75,00200
17.05.2017---75,00290
16.05.2017---76,00318
15.05.2017---77,00150
14.05.2017---77,004.000
13.05.2017---78,00500
10.05.2017---79,00800
09.05.2017---78,003
08.05.2017---78,00128
07.05.2017---79,0054
06.05.2017---79,0075
03.05.2017---78,00300
02.05.2017---78,00150
01.05.2017---77,00628
30.04.2017---74,00133
26.04.2017---74,0067
25.04.2017---75,00200
24.04.2017---74,00280
23.04.2017---75,0070
22.04.2017---74,00400
19.04.2017---73,00135
18.04.2017---73,00210
17.04.2017---74,0090
16.04.2017---74,00100
11.04.2017---74,001.500
10.04.2017---75,0067
09.04.2017---75,003.000
08.04.2017---74,00200
05.04.2017---73,00300
04.04.2017---73,00875
03.04.2017---74,0081
02.04.2017---74,00100
01.04.2017---75,0092
29.03.2017---75,0070
28.03.2017---74,00500
27.03.2017---74,00480
26.03.2017---73,00400
25.03.2017---73,00150
22.03.2017---73,00200
21.03.2017---73,00137
20.03.2017---72,00169
19.03.2017---73,00500
18.03.2017---75,0070
15.03.2017---74,00275
14.03.2017---74,00270
13.03.2017---74,0070
12.03.2017---74,00140
11.03.2017---74,00135
08.03.2017---74,00335
07.03.2017---74,00135
06.03.2017---74,00270
05.03.2017---75,00400
04.03.2017---75,0088
01.03.2017---75,00100
28.02.2017---76,0066
27.02.2017---75,0067
26.02.2017---74,001.490
25.02.2017---75,00300
22.02.2017---75,001.000
21.02.2017---76,00100
20.02.2017---76,00400
19.02.2017---75,00133
18.02.2017---75,00200
15.02.2017---75,00105
14.02.2017---75,00220
13.02.2017---74,00134
12.02.2017---74,001.000
11.02.2017---75,0067
08.02.2017---74,004.000
07.02.2017---73,00200
06.02.2017---73,00112
05.02.2017---72,001.000
04.02.2017---73,00136
01.02.2017---74,00400
31.01.2017---74,00675
30.01.2017---73,00425
29.01.2017---73,00685
28.01.2017---74,00100
25.01.2017---74,0070
24.01.2017---74,00270
23.01.2017---73,00180
22.01.2017---73,00100
21.01.2017---73,00160
18.01.2017---73,0095
17.01.2017---73,0088
16.01.2017---74,00100
15.01.2017---73,0088
14.01.2017---74,00414
11.01.2017---73,00192
10.01.2017---72,00138
09.01.2017---72,00250
08.01.2017---72,00132
07.01.2017---72,00100
04.01.2017---74,005
01.01.2017---74,00360
31.12.2016---74,00848
27.12.2016---73,0018
26.12.2016---73,0060
25.12.2016---73,0030
21.12.2016---73,0096
20.12.2016---73,00200
18.12.2016---72,00300
17.12.2016---71,00200
14.12.2016---71,00100
13.12.2016---70,00250
10.12.2016---70,00100
07.12.2016---70,0060
06.12.2016---66,00928
05.12.2016---68,0015
03.12.2016---68,0010
30.11.2016---66,00200
29.11.2016---66,00915
28.11.2016---68,0033
27.11.2016---67,0036
26.11.2016---67,00500
23.11.2016---67,00200
22.11.2016---66,00148
21.11.2016---66,0048
20.11.2016---66,00150
19.11.2016---67,00911
16.11.2016---67,00197
15.11.2016---66,00197
14.11.2016---67,0028
12.11.2016---67,00100
09.11.2016---68,0075
08.11.2016---70,0035
07.11.2016---69,007
06.11.2016---65,00150
05.11.2016---65,0030
02.11.2016---64,0050
01.11.2016---66,00942
31.10.2016---65,0070
30.10.2016---65,00100
29.10.2016---67,0067
26.10.2016---68,0075
25.10.2016---68,001.000
24.10.2016---68,00888
23.10.2016---68,0070
22.10.2016---70,00150
19.10.2016---70,00105
18.10.2016---70,0070
16.10.2016---69,0050
15.10.2016---68,0035
12.10.2016---69,0060
11.10.2016---68,0040
10.10.2016---69,00100
09.10.2016---70,00100
08.10.2016---70,0025
05.10.2016---69,0020
04.10.2016---70,0070
03.10.2016---70,0025
02.10.2016---71,00847
01.10.2016---71,0028
28.09.2016---69,00300
27.09.2016---69,00151
26.09.2016---71,0050
25.09.2016---71,0070
24.09.2016---71,0035
21.09.2016---72,0060
20.09.2016---71,0070
19.09.2016---71,0050
18.09.2016---70,0040
17.09.2016---69,00140
14.09.2016---69,00100
12.09.2016---69,0050
11.09.2016---70,0066
10.09.2016---68,0075
07.09.2016---70,00100
06.09.2016---71,0025
05.09.2016---70,003
04.09.2016---69,00300
03.09.2016---66,00950
31.08.2016---65,0060
30.08.2016---64,00100
29.08.2016---65,0038
28.08.2016---66,00150
24.08.2016---65,00100
23.08.2016---65,00100
22.08.2016---67,00260
21.08.2016---66,00149
20.08.2016---67,00100
17.08.2016---66,0080
16.08.2016---66,00100
15.08.2016---67,00500
13.08.2016---68,00100
10.08.2016---68,0030
09.08.2016---68,0030
08.08.2016---68,00100
07.08.2016---67,00100
06.08.2016---67,0050
03.08.2016---67,00100
02.08.2016---65,00100
01.08.2016---66,0038
31.07.2016---67,0050
30.07.2016---67,00100
27.07.2016---67,0060
25.07.2016---67,0025
24.07.2016---67,0050
23.07.2016---66,00120
20.07.2016---67,0050
19.07.2016---66,00150
18.07.2016---66,00110
17.07.2016---66,0015
16.07.2016---66,0075
13.07.2016---66,0085
12.07.2016---67,0040
11.07.2016---67,00100
10.07.2016---67,00585
09.07.2016---66,0075
06.07.2016---65,0030
04.07.2016---64,00100
03.07.2016---65,0020
02.07.2016---66,0063
29.06.2016---65,00898
28.06.2016---65,0040
27.06.2016---64,00100
26.06.2016---62,00100
25.06.2016---62,00150
22.06.2016---59,0075
21.06.2016---65,0070
20.06.2016---65,0070
19.06.2016---65,0050
18.06.2016---63,00156
15.06.2016---62,0028
14.06.2016---62,0080
13.06.2016---62,0050
12.06.2016---62,00100
11.06.2016---62,00100
08.06.2016---64,0075
07.06.2016---65,0030
05.06.2016---66,0015
04.06.2016---66,0080
01.06.2016---65,0040
30.05.2016---67,0094
29.05.2016---68,00126
28.05.2016---68,00100
25.05.2016---68,0035
23.05.2016---67,0030
22.05.2016---66,0020
21.05.2016---65,00800

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.