Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
17.05.202125,00025,00025,00025,000-
14.05.202125,00025,00025,00025,000-
13.05.202125,20025,20025,20025,200-
12.05.202125,00025,00025,00025,000-
11.05.202125,40025,40025,40025,400-
10.05.202125,20025,20025,20025,200-
07.05.202125,20025,20025,20025,200-
06.05.202125,00025,00025,00025,000-
05.05.202125,00025,00025,00025,000-
04.05.202124,80024,80024,80024,800-
03.05.202125,20025,20025,20025,200-
30.04.202125,20025,20025,00025,000128
29.04.202125,00025,00025,00025,000-
28.04.202125,00025,00025,00025,00082
27.04.202125,00025,00025,00025,000-
26.04.202124,80024,80024,80024,800-
23.04.202125,00025,00025,00025,000-
22.04.202124,60024,60024,60024,600-
21.04.202124,80024,80023,60024,6001.200
20.04.202124,20024,20024,20024,200-
19.04.202124,60024,60024,60024,600-
16.04.202124,40024,40023,40023,400278
15.04.202125,00025,00025,00025,000-
14.04.202124,80024,80024,80024,80022
13.04.202125,00025,00025,00025,0005
12.04.202125,60025,60025,60025,600-
09.04.202125,80025,80025,80025,800-
08.04.202125,80025,80025,80025,800-
07.04.202125,80025,80025,80025,800-
06.04.202126,20026,20026,20026,200-
01.04.202126,20026,20026,20026,200-
31.03.202125,80025,80025,80025,800-
30.03.202125,60025,60025,60025,600-
29.03.202125,60025,60025,60025,600-
26.03.202125,80025,80025,80025,800-
25.03.202125,80025,80025,80025,800-
24.03.202125,80025,80025,80025,800-
23.03.202125,80025,80025,80025,800-
22.03.202125,80025,80025,80025,800-
19.03.202125,80025,80025,80025,800-
18.03.202125,80025,80025,80025,800-
17.03.202125,80025,80025,80025,800-
16.03.202125,60025,60025,60025,600-
15.03.202125,80025,80025,80025,800-
12.03.202125,60025,60025,60025,600-
11.03.202125,60025,60025,60025,600-
10.03.202125,60025,60025,60025,600-
09.03.202125,80025,80025,80025,800-
08.03.202125,60025,60025,60025,600-
05.03.202125,40025,40025,40025,400-
04.03.202125,60025,60025,60025,600-
03.03.202125,60025,60025,60025,600-
02.03.202125,60025,60025,60025,600-
01.03.202125,60025,60025,60025,600-
26.02.202125,60025,60025,60025,600-
25.02.202125,40025,40025,40025,400-
24.02.202125,40025,40025,40025,400-
23.02.202125,40025,40025,40025,400-
22.02.202125,40025,40025,40025,400-
19.02.202125,20025,20025,20025,200-
18.02.202125,40025,40025,40025,400-
17.02.202126,20026,20026,20026,200-
16.02.202125,00025,00025,00025,000-
15.02.202126,00026,00026,00026,000-
12.02.202125,60025,60025,60025,600-
11.02.202126,40026,40026,40026,400-
10.02.202126,40026,40026,40026,400-
09.02.202126,60026,60026,60026,600-
08.02.202126,00026,40026,00026,40016
05.02.202126,60026,60026,60026,600-
04.02.202126,40026,40026,40026,400-
03.02.202126,40026,40025,80025,8002
02.02.202126,60026,60026,60026,600-
01.02.202125,20025,20025,20025,200-
29.01.202125,20025,20025,20025,200-
28.01.202125,20025,20025,20025,200-
27.01.202124,60024,60024,60024,600-
26.01.202125,40025,40025,40025,400-
25.01.202125,40025,40025,40025,400-
22.01.202125,00025,00025,00025,000-
21.01.202125,40025,40025,40025,400-
20.01.202125,40025,40025,40025,400-
19.01.202125,40025,40024,40024,400250
18.01.202125,40025,40025,40025,400-
15.01.202125,40025,40024,20024,200250
14.01.202125,40025,40025,40025,400-
13.01.202125,60025,60025,60025,600-
12.01.202125,60025,60025,60025,600-
11.01.202125,60025,60025,60025,600-
08.01.202125,40025,40025,40025,400-
07.01.202125,40025,40025,40025,400-
06.01.202126,20026,20026,20026,200-
05.01.202126,00026,00026,00026,000-
04.01.202126,20026,20024,80024,800150
30.12.202026,20026,20026,20026,200-
29.12.202025,20025,20025,20025,200-
28.12.202025,20025,20025,20025,200-
23.12.202025,20025,20025,20025,200-
22.12.202024,80024,80024,80024,800-
21.12.202025,60025,60025,60025,600-
18.12.202025,60025,60025,60025,600-
17.12.202025,00025,00025,00025,000-
16.12.202025,60025,60025,60025,600-
15.12.202025,60025,60025,60025,600-
14.12.202025,60025,60025,00025,200300
11.12.202025,60025,60025,60025,600-
10.12.202025,60025,60025,60025,600-
09.12.202025,60025,60025,60025,600-
08.12.202025,60025,60025,60025,600-
07.12.202026,20026,20026,20026,200-
04.12.202026,20026,20026,20026,200-
03.12.202024,40025,00024,40025,000150
02.12.202024,20024,20024,20024,200-
01.12.202024,20024,20024,20024,200-
30.11.202024,20024,20024,20024,200-
27.11.202023,40023,40023,40023,400-
26.11.202023,40023,40023,40023,400-
25.11.202023,20023,20023,20023,200-
24.11.202023,20023,20023,20023,200-
23.11.202023,20023,20023,20023,200-
20.11.202023,20023,20023,20023,200-
19.11.202023,40023,40023,40023,400-
18.11.202024,00024,00023,00023,00060
17.11.202024,00024,00024,00024,000-
16.11.202023,80023,80023,80023,800-
13.11.202023,40023,40023,40023,400-
12.11.202023,60023,60023,60023,600-
11.11.202023,40023,40023,40023,400-
10.11.202023,80023,80023,80023,800-
09.11.202023,80023,80023,80023,800-
06.11.202022,80022,80022,80022,800-
05.11.202023,60023,60023,60023,600-
04.11.202023,40023,40023,40023,400-
03.11.202023,00023,00023,00023,000-
02.11.202023,40023,40023,40023,400-
30.10.202023,20023,20023,20023,200-
29.10.202023,00023,00023,00023,000-
28.10.202023,20023,20023,20023,200-
27.10.202023,00023,00023,00023,000-
26.10.202023,00023,00023,00023,000-
23.10.202023,20023,20023,20023,200-
22.10.202023,20023,20023,20023,200-
21.10.202023,00023,00023,00023,000-
20.10.202023,00023,00023,00023,000-
19.10.202022,80022,80022,80022,800-
16.10.202022,80022,80022,80022,800-
15.10.202022,80022,80022,80022,800-
14.10.202022,80022,80022,80022,800-
13.10.202022,20022,20022,20022,200-
09.10.202022,40022,40022,40022,400-
08.10.202021,80022,00021,80022,000650
07.10.202022,00022,00022,00022,000-
06.10.202022,00022,00022,00022,000-
05.10.202022,20022,20022,20022,200-
02.10.202021,80021,80021,60021,6005
01.10.202021,80021,80021,80021,800-
30.09.202021,60021,60021,60021,600-
29.09.202022,40022,40021,80021,800150
28.09.202021,60021,60021,60021,600-
25.09.202021,80021,80021,80021,800-
24.09.202022,20022,20022,20022,200-
23.09.202021,80021,80021,80021,800-
22.09.202022,00022,00022,00022,000-
21.09.202022,20022,20022,20022,200-
18.09.202022,40022,40022,40022,400-
17.09.202022,40022,40022,40022,400-
16.09.202022,40022,40022,40022,400-
15.09.202022,40022,40022,40022,400-
14.09.202022,20022,20022,20022,200-
11.09.202022,40022,40022,40022,400-
10.09.202022,40022,40022,40022,400-
09.09.202022,40022,40022,40022,400-
08.09.202022,80022,80022,80022,800-
07.09.202022,20022,20022,20022,200-
04.09.202022,40022,40022,40022,400-
03.09.202022,00022,00022,00022,000-
02.09.202021,80021,80021,80021,800-
01.09.202021,80022,00021,80022,0001.200
31.08.202022,20022,20022,20022,200-
28.08.202021,40021,40021,40021,400-
27.08.202020,60020,60020,60020,600-
26.08.202021,00021,00021,00021,000-
25.08.202019,90019,90019,90019,900-
24.08.202020,40020,40020,40020,400-
21.08.202020,60020,60020,60020,600-
20.08.202020,60020,60020,60020,600-
19.08.202020,60020,60020,60020,600-
18.08.202020,60020,60020,60020,600-
17.08.202020,60020,60020,60020,600-
14.08.202020,60020,60020,60020,600-
13.08.202020,40020,40020,40020,400-
12.08.202020,40020,40020,40020,400-
11.08.202020,40020,40020,40020,400-
10.08.202020,40020,40020,40020,400-
07.08.202020,40020,40020,40020,400-
06.08.202020,40020,40020,40020,400-
05.08.202020,40020,40020,40020,400-
04.08.202020,80020,80020,80020,800-
03.08.202020,80020,80020,80020,800-
31.07.202021,00021,00021,00021,000-
30.07.202020,80020,80020,80020,800-
29.07.202021,00021,00021,00021,000-
28.07.202021,00021,00021,00021,000-
27.07.202020,40020,40020,40020,400-
24.07.202020,40020,40020,40020,400-
23.07.202021,20021,20021,20021,200-
22.07.202021,20021,20020,60020,60039
21.07.202021,20021,20020,80020,80015
20.07.202021,20021,20021,20021,200-
17.07.202021,40021,40021,40021,400-
16.07.202020,80020,80020,80020,800-
15.07.202021,00021,00021,00021,000-
14.07.202020,80020,80020,80020,800-
13.07.202020,60021,00020,60021,000100
10.07.202021,40021,40021,40021,400-
09.07.202021,20021,20021,20021,200-
08.07.202021,20021,20021,20021,200-
07.07.202021,20021,20021,20021,200-
06.07.202021,00021,00021,00021,000-
03.07.202021,20021,20021,20021,200-
02.07.202021,20021,20021,20021,200-
01.07.202021,20021,20021,20021,200-
30.06.202021,20021,20021,20021,200-
29.06.202020,80020,80020,80020,800-
26.06.202021,20021,20021,20021,200-
25.06.202020,80020,80020,80020,800-
24.06.202021,00021,00021,00021,000-
23.06.202021,20021,20021,20021,200-
22.06.202021,20021,20021,20021,200-
19.06.202020,60020,60020,00020,000400
18.06.202020,80020,80020,80020,800-
17.06.202020,40020,40020,40020,400-
16.06.202020,40020,40020,40020,400-
15.06.202020,40020,40020,40020,400-
12.06.202020,40020,40020,40020,400-
11.06.202021,40021,40021,40021,400-
10.06.202021,60021,60021,60021,600-
09.06.202022,00022,00022,00022,000-
08.06.202022,00022,00022,00022,000-
05.06.202022,00022,00022,00022,000-
04.06.202021,80021,80021,80021,800-
03.06.202022,40022,40022,40022,400-
02.06.202021,80021,80021,80021,800-
29.05.202022,60022,60022,60022,600-
28.05.202022,00022,00022,00022,000-
27.05.202022,60022,60022,60022,600-
26.05.202022,60022,60022,60022,600-
25.05.202022,60022,60022,60022,600-
22.05.202022,60022,60022,60022,600-
21.05.202022,60022,60022,60022,600-
20.05.202022,80022,80022,80022,800-
19.05.202022,80022,80022,80022,800-
18.05.202022,60022,60022,60022,600-
15.05.202022,80022,80022,80022,800-
14.05.202021,20021,20021,20021,200150
13.05.202022,80022,80022,80022,800-
12.05.202023,00023,00023,00023,000-
11.05.202023,00023,00023,00023,000-
08.05.202023,00023,00023,00023,000-
07.05.202022,80022,80022,80022,800-
06.05.202022,80022,80022,80022,800-
05.05.202023,60023,60023,60023,600-
04.05.202023,60023,60023,60023,600-
30.04.202023,60023,60023,60023,600-
29.04.202023,60023,60023,60023,600-
28.04.202023,60023,60023,60023,600-
27.04.202023,60023,60023,60023,600-
24.04.202023,60023,60023,60023,600-
23.04.202022,80022,80022,80022,800-
22.04.202023,20023,20023,20023,200-
21.04.202021,80021,80021,80021,800-
20.04.202021,00021,00021,00021,000-
17.04.202021,40021,40021,40021,400-
16.04.202020,80020,80020,80020,800-
15.04.202020,60020,60020,60020,600-
14.04.202021,00021,00021,00021,000-
09.04.202020,60020,60020,60020,600-
08.04.202020,60020,60020,60020,600-
07.04.202020,40020,40020,40020,400-
06.04.202020,20020,20020,20020,200-
03.04.202019,40019,40019,40019,400-
02.04.202018,90018,90018,90018,900-
01.04.202019,10019,60019,10019,600100
31.03.202018,95019,60018,95019,600300
30.03.202019,15019,15019,15019,150-
27.03.202019,40019,40019,40019,400-
26.03.202021,00021,00018,00018,000550
25.03.202021,30021,30021,30021,300-
24.03.202021,80021,80021,80021,800-
23.03.202021,00021,00021,00021,000-
20.03.202021,00021,00021,00021,000-
19.03.202020,80020,80020,80020,800-
17.03.202019,25019,25019,25019,250-
16.03.202018,75018,75018,75018,750-
13.03.202019,20019,35018,90019,350700
12.03.202022,20022,20020,00020,000700
11.03.202023,30023,30022,10022,100100
10.03.202023,00023,00023,00023,000-
09.03.202022,50022,50022,50022,500-
06.03.202024,30024,30024,30024,300-
05.03.202024,30024,30024,30024,300-
04.03.202024,40024,40024,40024,400-
03.03.202024,40024,40024,40024,400-
02.03.202024,40024,40024,40024,400-
28.02.202023,90023,90023,90023,900-
27.02.202024,30024,30024,30024,300-
26.02.202024,30024,30024,30024,300-
25.02.202024,40024,40024,40024,400-
24.02.202024,00024,00024,00024,000-
21.02.202024,70024,70024,70024,700-
20.02.202024,30024,30024,30024,300-
19.02.202022,50023,80022,50023,800100
18.02.202022,60022,60022,60022,600-
17.02.202022,70022,70022,00022,000500
14.02.202022,30022,30022,30022,300-
13.02.202023,10023,10023,10023,100-
12.02.202023,20023,20023,20023,200-
11.02.202022,60022,60022,60022,600-
10.02.202022,70022,70022,70022,700-
07.02.202023,00023,00023,00023,000-
06.02.202023,20023,20023,20023,200-
05.02.202022,50022,50022,20022,200230
04.02.202022,20022,20022,20022,200-
03.02.202022,50022,50022,50022,500-
31.01.202022,50022,50022,50022,500-
30.01.202022,70022,70022,70022,700-
29.01.202023,00023,00023,00023,000-
28.01.202022,70022,70022,70022,700-
27.01.202022,90022,90022,30022,300500
24.01.202023,00023,00023,00023,000-
23.01.202023,00023,00023,00023,000-
22.01.202022,90022,90022,90022,900-
21.01.202023,10023,10023,10023,100-
20.01.202023,10023,10023,10023,100-
17.01.202022,90023,30022,90023,300200
16.01.202022,70022,70022,60022,6005
15.01.202022,70022,90022,70022,900230
14.01.202023,20023,20023,20023,200-
13.01.202022,80023,00022,70023,000450
10.01.202023,00023,00023,00023,000-
09.01.202022,70022,70022,70022,700-
08.01.202022,70022,70022,70022,700-
07.01.202022,90022,90022,80022,800400
06.01.202023,30023,30023,00023,000200
03.01.202023,40023,40023,40023,400-
02.01.202023,00023,00023,00023,000-
30.12.201923,20023,20023,20023,200-
27.12.201923,10023,30023,10023,300200
23.12.201923,30023,30023,30023,300-
20.12.201923,30023,30023,30023,300-
19.12.201923,30023,30023,30023,300-
18.12.201923,40023,40023,00023,000129
17.12.201924,10024,10024,10024,100-
16.12.201923,60023,60023,60023,600-
13.12.201923,70023,70023,50023,50075
12.12.201923,70023,70023,70023,700-
11.12.201923,80023,80023,80023,800-
10.12.201924,30024,30024,30024,300-
09.12.201924,60024,60024,60024,600-
06.12.201924,80024,80024,80024,800-
05.12.201924,80024,80024,80024,800-
04.12.201925,10025,10025,10025,100-
03.12.201925,40025,40025,40025,400-
02.12.201925,50025,50025,50025,500-
29.11.201925,70025,70025,70025,700-
28.11.201925,80025,80025,80025,800-
27.11.201925,80025,80025,80025,800-
26.11.201925,80026,00025,80025,800135
25.11.201925,90025,90025,90025,90060
22.11.201924,70024,70024,70024,700-
21.11.201924,60024,60024,60024,600-
20.11.201923,20023,20023,20023,200-
19.11.201921,10021,10021,10021,100-
18.11.201921,00021,00021,00021,000-
15.11.201921,90021,90021,90021,900-
14.11.201921,20021,20021,20021,200-
13.11.201921,00021,00021,00021,000-
12.11.201922,00022,00022,00022,000-
11.11.201922,70022,70021,50021,500200
08.11.201922,70022,70022,70022,700-
07.11.201922,70022,70022,70022,700-
05.11.201922,80022,80022,80022,800-
04.11.201923,00023,00022,50022,50015
01.11.201923,10023,10023,10023,100-
31.10.201923,10023,10023,10023,100-
30.10.201923,30023,30023,30023,300-
29.10.201922,70022,70022,70022,700-
28.10.201923,20023,20023,20023,200-
25.10.201922,90022,90022,90022,900-
24.10.201922,80023,10022,80023,10031
23.10.201922,90022,90022,90022,900-
22.10.201922,90022,90022,90022,900-
18.10.201923,50023,50023,50023,500-
17.10.201923,00023,00023,00023,000-
16.10.201923,60023,60023,60023,600-
15.10.201923,50023,50023,50023,500-
14.10.201924,20024,20023,60023,6001.250
11.10.201924,00024,00024,00024,000-
10.10.201923,70023,70023,70023,700-
09.10.201924,10024,10023,70023,700250
08.10.201924,00024,00024,00024,000-
07.10.201923,90023,90023,90023,900-
04.10.201923,90023,90023,90023,900-
02.10.201924,30024,30023,50023,500350
01.10.201924,30024,30024,30024,300-
30.09.201924,40024,40024,40024,400-
27.09.201924,20024,20024,20024,200-
26.09.201924,00024,00024,00024,000-
25.09.201923,90023,90023,90023,900-
24.09.201924,00024,00024,00024,000-
23.09.201923,70023,70023,70023,700-
20.09.201923,60023,60023,00023,000670
19.09.201923,80023,80023,80023,800-
18.09.201924,30024,30023,10023,100200
17.09.201924,20024,20024,20024,200-
16.09.201924,50024,50024,50024,500-
13.09.201924,30024,30024,30024,300-
12.09.201924,30024,30024,30024,300-
11.09.201924,30024,30024,30024,300-
10.09.201924,30024,30024,30024,300-
09.09.201924,20024,20024,20024,200-
06.09.201924,30024,30024,30024,300-
05.09.201924,30024,30024,30024,300-
04.09.201924,40024,40024,40024,400-
03.09.201924,30024,30024,30024,300-
02.09.201924,30024,30024,30024,300-
30.08.201924,30024,30024,30024,300-
29.08.201924,70024,70024,70024,700-
28.08.201924,70024,70024,70024,700-
27.08.201924,20024,50024,20024,500210
26.08.201924,40024,40024,40024,400-
22.08.201924,20024,20024,20024,200-
21.08.201924,50024,50024,50024,500-
20.08.201924,30024,30024,30024,300-
19.08.201924,70024,70024,70024,700-
16.08.201924,50024,50024,50024,500-
15.08.201924,50024,50024,50024,500-
14.08.201924,70024,70024,70024,700-
13.08.201925,10025,10025,10025,100-
12.08.201925,20025,20025,20025,200-
09.08.201925,50025,50025,50025,500-
08.08.201925,40025,80025,40025,8008
07.08.201925,60025,60025,60025,600-
06.08.201925,60025,60025,60025,600-
05.08.201925,50025,50025,50025,500-
02.08.201925,40025,40025,40025,400-
01.08.201925,60025,60025,60025,600-
31.07.201924,90024,90024,90024,900-
30.07.201924,90024,90024,90024,900-
29.07.201925,10025,10025,10025,100-
26.07.201924,90024,90024,90024,900-
25.07.201924,80024,80024,80024,800-
24.07.201924,90024,90024,90024,900-
23.07.201925,10025,10025,10025,100-
22.07.201925,10025,10025,10025,100-
19.07.201924,80024,80024,80024,800-
18.07.201925,30025,30025,30025,300-
17.07.201925,30025,30025,30025,300-
16.07.201925,40025,40025,40025,400-
15.07.201925,90025,90025,90025,900-
12.07.201925,90025,90025,90025,900-
11.07.201926,00026,00026,00026,000-
10.07.201926,40026,40026,40026,400-
09.07.201925,60025,60025,60025,600-
08.07.201924,70024,70024,70024,700-
05.07.201924,80024,80024,80024,8003
04.07.201924,80024,80024,80024,800-
03.07.201924,80024,80024,80024,800-
02.07.201924,60024,60024,60024,600-
01.07.201925,10025,10025,10025,100-
28.06.201924,40024,40024,40024,400-
27.06.201924,00024,00024,00024,000-
26.06.201924,00024,00024,00024,000-
21.06.201924,00024,00024,00024,000-
20.06.201924,10024,10024,10024,100-
19.06.201924,30024,30024,30024,300-
18.06.201924,10024,10024,10024,100-
17.06.201924,30024,30024,00024,000100
14.06.201924,40024,40024,40024,400-
13.06.201924,70024,70024,70024,700-
12.06.201924,30024,30024,30024,300-
11.06.201924,00024,00024,00024,000-
07.06.201922,60022,60022,10022,100250
06.06.201923,40023,40023,40023,400-
05.06.201924,00024,00024,00024,000-
04.06.201924,30024,30024,00024,00020
03.06.201925,40025,40025,40025,400-
31.05.201925,70025,70025,70025,700-
30.05.201925,80025,80025,80025,800-
29.05.201926,50026,50025,80026,000466
28.05.201927,30027,30026,30026,30024
27.05.201926,90027,20026,90027,20024
24.05.201927,10027,10026,70026,700261
23.05.201926,90026,90026,90026,900-
22.05.201927,40027,40027,40027,400-
21.05.201927,70027,70027,70027,700-
20.05.201927,40027,40027,40027,400-
17.05.201927,60027,60027,60027,600-
16.05.201927,50027,50027,50027,500-
15.05.201927,60027,60027,60027,600-
14.05.201927,70027,70027,70027,700-
13.05.201927,70027,70027,70027,700-
10.05.201927,40027,40027,40027,400-
09.05.201927,50027,50027,50027,500-
08.05.201927,50027,50027,50027,500-
07.05.201927,60027,60027,60027,600-
06.05.201927,40027,40027,30027,300150
03.05.201927,50027,50027,50027,500-
02.05.201927,50027,50027,50027,500-
30.04.201927,30027,30027,30027,300-
29.04.201927,10027,10027,10027,100-
26.04.201927,10027,10027,10027,100-
24.04.201927,00027,00027,00027,000-
23.04.201927,20027,40027,20027,4004
18.04.201927,30027,30027,30027,300-
17.04.201927,20027,20027,20027,200-
16.04.201927,20027,20027,20027,200-
15.04.201927,10027,10027,10027,100-
12.04.201927,10027,10027,10027,100-
11.04.201926,90026,90026,90026,900-
10.04.201927,10027,10026,90026,900300
09.04.201927,10027,10027,10027,100-
08.04.201926,70026,70026,70026,700-
05.04.201926,30026,30026,30026,300-
04.04.201926,10026,10026,10026,100-
03.04.201926,30026,30026,30026,300-
02.04.201926,40026,40026,40026,400-
01.04.201926,40026,40026,40026,400-
29.03.201926,20026,20026,20026,200-
28.03.201926,40026,40026,40026,400-
27.03.201926,60026,60026,60026,600-
25.03.201926,30026,30026,30026,300-
22.03.201926,20026,20026,20026,200-
21.03.201926,30026,30026,30026,300-
20.03.201926,10026,10026,00026,000500
19.03.201926,10026,10026,10026,100-
18.03.201926,40026,40026,40026,400-
15.03.201926,20026,20026,20026,200-
14.03.201926,10026,10026,10026,100-
13.03.201926,70026,70026,70026,700-
12.03.201926,50026,50026,50026,500-
11.03.201926,70026,70026,70026,700-
08.03.201926,50026,50026,50026,500-
07.03.201926,10026,10026,10026,100-
06.03.201926,50026,50026,50026,500-
05.03.201925,30025,30025,30025,300-
04.03.201925,50025,50025,50025,500-
01.03.201925,70025,70025,70025,700-
28.02.201926,50026,50026,50026,500-
27.02.201926,90026,90026,90026,900-
26.02.201926,40026,40026,40026,400-
25.02.201926,80026,80026,60026,6008
22.02.201927,00027,00027,00027,000-
21.02.201927,20027,20027,20027,200-
20.02.201927,60027,60027,60027,600-
19.02.201927,10027,30027,10027,30050
18.02.201927,50027,50027,30027,300105
15.02.201927,70027,70027,70027,700-
14.02.201927,60027,60027,60027,600-
13.02.201927,80027,80027,80027,800-
12.02.201927,70027,70027,70027,700-
11.02.201927,70027,70027,70027,700-
08.02.201927,70027,70027,70027,700-
07.02.201927,90027,90027,90027,900-
06.02.201928,00028,00028,00028,000-
05.02.201927,70027,70027,70027,700-
04.02.201927,80027,80027,80027,800-
01.02.201927,70027,70027,70027,700-
31.01.201927,80027,80027,80027,800-
30.01.201927,90027,90027,90027,900-
29.01.201928,10028,10028,10028,100-
28.01.201928,10028,10028,10028,100-
25.01.201927,80027,80027,80027,800-
24.01.201927,80027,80027,80027,800-
23.01.201928,10028,10028,10028,100-
22.01.201928,10028,10028,10028,100300
21.01.201928,00028,00028,00028,000-
18.01.201927,80027,80027,60027,6008
17.01.201927,70027,70027,70027,700-
16.01.201928,40028,40028,40028,400-
15.01.201928,20028,20028,20028,200-
11.01.201928,10028,10028,10028,100-
10.01.201928,40028,40028,40028,400-
09.01.201929,00029,00029,00029,000-
08.01.201928,40028,40028,40028,400-
07.01.201928,00028,00028,00028,000-
04.01.201928,20028,20028,20028,200-
03.01.201928,30028,30028,30028,300-
02.01.201928,60028,60028,60028,600-
28.12.201827,80027,80027,80027,800-
27.12.201828,10028,10028,10028,100-
21.12.201828,50028,50028,50028,500-
20.12.201828,60028,60028,60028,600-
19.12.201827,70027,90027,70027,900160
18.12.201828,00028,00028,00028,000-
17.12.201827,80027,80027,80027,800-
14.12.201825,80025,80025,80025,800-
13.12.201826,70026,70026,70026,700-
12.12.201827,20027,20027,20027,200-
11.12.201827,50027,50027,50027,500-
10.12.201826,80026,80026,80026,800-
07.12.201827,70027,70027,70027,700-
06.12.201827,80027,80027,80027,800-
05.12.201827,60027,60027,60027,600-
03.12.201817,05017,05016,75016,750160
30.11.201828,10028,10028,10028,100-
29.11.201828,20028,20028,20028,200-
28.11.201828,20028,20028,20028,200-
27.11.201828,20028,20028,20028,200-
23.11.201828,20028,20028,20028,200-
22.11.201828,30028,30028,30028,300-
21.11.201828,30028,30028,30028,300-
20.11.201828,30028,30028,30028,300-
19.11.201828,20028,20028,20028,200-
16.11.201828,50028,50028,50028,500-
15.11.201828,50028,50028,50028,500-
14.11.201828,70028,70028,70028,700-
13.11.201828,70028,70028,70028,700-
12.11.201828,60028,60028,60028,600-
09.11.201828,30028,30028,30028,300-
08.11.201828,70028,70028,70028,700-
07.11.201828,60028,60028,60028,600-
06.11.201828,70028,70028,50028,5001.500
05.11.201828,90028,90028,70028,700500
02.11.201828,90028,90028,90028,900-
01.11.201828,60028,60028,60028,600-
31.10.201828,30028,30028,30028,300-
30.10.201827,80027,80027,80027,800-
29.10.201827,60027,60027,40027,400600
26.10.201827,80027,80027,50027,600495
25.10.201828,10028,10028,10028,100-
24.10.201828,50028,50028,50028,500-
23.10.201828,80028,80028,80028,800-
22.10.201828,80028,80028,80028,800-
19.10.201829,00029,00029,00029,000-
18.10.201829,00029,00029,00029,000-
17.10.201829,00029,00029,00029,000-
16.10.201829,10029,10029,10029,100-
15.10.201829,30029,30029,30029,300-
12.10.201830,00030,00030,00030,000-
11.10.201830,40030,40029,90029,90050
10.10.201830,40030,40030,40030,400-
09.10.201830,80030,80030,40030,40017
08.10.201830,90030,90030,90030,900-
05.10.201831,10031,10031,10031,100-
04.10.201831,10031,10031,10031,100-
02.10.201831,10031,10031,10031,100-
01.10.201831,00031,00031,00031,000-
28.09.201831,10031,10031,10031,100-
27.09.201831,10031,10031,10031,100-
26.09.201831,10031,10031,10031,100-
25.09.201831,10031,10030,90030,900480
24.09.201831,10031,10031,00031,000100
21.09.201831,00031,00031,00031,000-
20.09.201831,00031,00031,00031,000-
19.09.201831,00031,00031,00031,000-
18.09.201831,10031,10031,10031,000-
17.09.201831,20031,20031,20031,000-
14.09.201831,20031,20031,20031,000-
13.09.201831,40031,40031,20031,000500
12.09.201831,30031,30031,30031,000-
11.09.201831,20031,20031,20031,000-
10.09.201831,30031,30031,00031,000175
07.09.201831,40031,40031,40031,000-
06.09.201831,20031,20031,20031,000-
05.09.201831,30031,30031,30031,000-
04.09.2018---30,000-
03.09.2018---31,000-
31.08.2018---32,000-
30.08.2018---32,000-
29.08.2018---32,000-
28.08.2018---32,0001.000
27.08.2018---31,000-
24.08.2018---31,000-
23.08.2018---31,000-
22.08.2018---31,000-
21.08.2018---31,000-
20.08.2018---31,000250
17.08.2018---31,000-
16.08.2018---31,000-
15.08.2018---31,000-
14.08.2018---31,000200
10.08.2018---31,000-
09.08.2018---31,000-
07.08.2018---31,000-
06.08.2018---31,000-
03.08.2018---31,000200
02.08.2018---31,000-
01.08.2018---31,00020
31.07.2018---31,000-
30.07.2018---30,000-
27.07.2018---30,00015
26.07.2018---30,000600
25.07.2018---31,0003
24.07.2018---31,000-
23.07.2018---31,000100
20.07.2018---31,000-
19.07.2018---31,000100
18.07.2018---31,000100
17.07.2018---31,000-
16.07.2018---31,000580
13.07.2018---31,000-
12.07.2018---31,000-
11.07.2018---31,000400
10.07.2018---31,000-
09.07.2018---31,000-
06.07.2018---31,000200
05.07.2018---31,000365
04.07.2018---31,000580
03.07.2018---31,000600
02.07.2018---31,000240
29.06.2018---31,000325
28.06.2018---31,00015
27.06.2018---31,000500
26.06.2018---31,0001.000
25.06.2018---31,000100
22.06.2018---31,000865
21.06.2018---31,000285
20.06.2018---31,000150
19.06.2018---31,000710
18.06.2018---31,000160
15.06.2018---31,000200
14.06.2018---31,000400
13.06.2018---31,000630
12.06.2018---31,00040
11.06.2018---31,0001.700
08.06.2018---30,00057
07.06.2018---30,000350
06.06.2018---30,00050
05.06.2018---30,000110
04.06.2018---30,000150
01.06.2018---30,0001.000
31.05.2018---30,000-
30.05.2018---30,000300
29.05.2018---30,000460
28.05.2018---30,000280
25.05.2018---30,000100
24.05.2018---30,000720
23.05.2018---30,00038
22.05.2018---21,000-
21.05.2018---21,000-
18.05.2018---21,000-
17.05.2018---21,00081
16.05.2018---21,000-
15.05.2018---21,000500
14.05.2018---20,000-
11.05.2018---21,000-
10.05.2018---20,000-
09.05.2018---20,000-
08.05.2018---20,000-
07.05.2018---20,000260
04.05.2018---20,00080
03.05.2018---20,000-
02.05.2018---20,00038
30.04.2018---20,000-
27.04.2018---20,000-
26.04.2018---20,000-
25.04.2018---20,000-
24.04.2018---20,000140
23.04.2018---20,000-
20.04.2018---20,000-
19.04.2018---20,000-
18.04.2018---20,000-
17.04.2018---20,000-
16.04.2018---20,000-
13.04.2018---20,000-
12.04.2018---20,000-
11.04.2018---20,000-
10.04.2018---20,000-
09.04.2018---20,000155
06.04.2018---21,00095
05.04.2018---20,000-
04.04.2018---20,000-
03.04.2018---20,000200
29.03.2018---20,000200
28.03.2018---20,000-
27.03.2018---20,00031
26.03.2018---21,000-
23.03.2018---21,000250
22.03.2018---21,000300
21.03.2018---22,000-
20.03.2018---22,0005
19.03.2018---22,000-
16.03.2018---22,000-
15.03.2018---21,00015
14.03.2018---21,000-
13.03.2018---22,000250
12.03.2018---21,000200
09.03.2018---21,000-
08.03.2018---20,000-
07.03.2018---20,000-
06.03.2018---20,000-
05.03.2018---20,000-
02.03.2018---20,000200
01.03.2018---20,000-
28.02.2018---20,000200
27.02.2018---21,000230
26.02.2018---20,000-
23.02.2018---20,000193
22.02.2018---20,000170
21.02.2018---21,000-
20.02.2018---21,000200
19.02.2018---21,000200
16.02.2018---21,000215
15.02.2018---21,000-
14.02.2018---21,000-
13.02.2018---21,000-
12.02.2018---21,000-
09.02.2018---21,000240
08.02.2018---21,000-
07.02.2018---21,000-
06.02.2018---21,00080
05.02.2018---21,000-
02.02.2018---21,000120
01.02.2018---22,000-
30.01.2018---22,000-
29.01.2018---22,000220
26.01.2018---22,000200
25.01.2018---22,000-
24.01.2018---22,000-
23.01.2018---22,000235
22.01.2018---22,000-
19.01.2018---22,00015
18.01.2018---22,000-
17.01.2018---22,000-
16.01.2018---22,000-
15.01.2018---22,000-
12.01.2018---22,000-
11.01.2018---22,000-
10.01.2018---22,000-
09.01.2018---22,000220
08.01.2018---22,000-
05.01.2018---22,000135
04.01.2018---22,000450
03.01.2018---21,000-
02.01.2018---22,000229
29.10.2017---21,000108
28.10.2017---21,000200
24.10.2017---21,00020
23.10.2017---21,000230
17.10.2017---22,000100
14.10.2017---22,000100
08.10.2017---22,000300
07.10.2017---22,000250
04.10.2017---21,0001.000
02.10.2017---22,00027
26.09.2017---23,00020
25.09.2017---22,000150
24.09.2017---23,00075
19.09.2017---23,00020
11.09.2017---23,000200
10.09.2017---23,000200
26.08.2017---23,000200
23.08.2017---23,000437
22.08.2017---23,000440
16.08.2017---23,000300
15.08.2017---23,000500
13.08.2017---23,000175
12.08.2017---23,00030
09.08.2017---23,000200
07.08.2017---23,00050
06.08.2017---23,000210
05.08.2017---23,00020
01.08.2017---23,000100
26.07.2017---23,000190
25.07.2017---24,00050
24.07.2017---24,000220
23.07.2017---24,000214
19.07.2017---24,000100
18.07.2017---24,000180
17.07.2017---24,000220
12.07.2017---24,000250
11.07.2017---24,000117
10.07.2017---25,000120
09.07.2017---24,000600
08.07.2017---24,000205
05.07.2017---24,00020
02.07.2017---24,00040
01.07.2017---24,00021
28.06.2017---24,00050
26.06.2017---24,000200
25.06.2017---25,00030
24.06.2017---26,000400
21.06.2017---25,000255
20.06.2017---25,000200
19.06.2017---24,000100
18.06.2017---24,000230
17.06.2017---25,000255
14.06.2017---24,00070
11.06.2017---25,00030
10.06.2017---25,000255
07.06.2017---25,00030
06.06.2017---25,000500
05.06.2017---24,000200
04.06.2017---24,00097
30.05.2017---23,000100
28.05.2017---23,000500
24.05.2017---23,000770
22.05.2017---23,000230
20.05.2017---23,00040
16.05.2017---23,00017
09.05.2017---23,0001.500
08.05.2017---23,00060
06.05.2017---23,000200
03.05.2017---22,00097
02.05.2017---23,000100
30.04.2017---23,00030
26.04.2017---23,000100
23.04.2017---23,000230
19.04.2017---23,000300
17.04.2017---22,00075
09.04.2017---22,0008
05.04.2017---23,000430
04.04.2017---22,000250
03.04.2017---23,000200
15.03.2017---22,00034
13.03.2017---22,000130
11.03.2017---23,000730
08.03.2017---23,000270
07.03.2017---23,00055
06.03.2017---23,000200
01.03.2017---22,000220
28.02.2017---22,000500
27.02.2017---22,0005
26.02.2017---23,00020
19.02.2017---22,000500
18.02.2017---22,00050
15.02.2017---22,000700
14.02.2017---22,00040
11.02.2017---22,00030
08.02.2017---22,000110
07.02.2017---22,0002.200
06.02.2017---23,00075
05.02.2017---22,000165
04.02.2017---23,000267
01.02.2017---23,000783
30.01.2017---23,00085
29.01.2017---23,000100
28.01.2017---22,000120
25.01.2017---22,000220
24.01.2017---22,000220
23.01.2017---22,000150
22.01.2017---22,00075
18.01.2017---22,000134
17.01.2017---22,000150
16.01.2017---22,000150
15.01.2017---22,000260
14.01.2017---22,00010
11.01.2017---21,000250
10.01.2017---22,000100
09.01.2017---22,00045
08.01.2017---21,000100
03.01.2017---20,00070
01.01.2017---21,000200
31.12.2016---20,000300
26.12.2016---20,000355
21.12.2016---20,00040
19.12.2016---20,000300
18.12.2016---20,000100
17.12.2016---20,000100
14.12.2016---20,000360
13.12.2016---20,000300
12.12.2016---20,00010
07.12.2016---20,000500
06.12.2016---20,00020
05.12.2016---20,00010
04.12.2016---20,000150
26.11.2016---20,000150
21.11.2016---20,00020
20.11.2016---20,00020
19.11.2016---20,00080
16.11.2016---20,000150
15.11.2016---20,000700
13.11.2016---20,000175
08.11.2016---20,000300
05.11.2016---20,000200
02.11.2016---19,000300
01.11.2016---20,000150
31.10.2016---19,000150
30.10.2016---19,000300
29.10.2016---20,00059
25.10.2016---20,00030
24.10.2016---19,00015
19.10.2016---19,00085
18.10.2016---19,000200
15.10.2016---19,000250
11.10.2016---19,000200
08.10.2016---19,000100
05.10.2016---19,000300
04.10.2016---19,000450
28.09.2016---19,000100
27.09.2016---19,0001
24.09.2016---19,000150
19.09.2016---19,000100
18.09.2016---19,000550
11.09.2016---19,00010
10.09.2016---19,000150
05.09.2016---19,00015
03.09.2016---19,00020
30.08.2016---19,000521
29.08.2016---19,00050
27.08.2016---19,00040
24.08.2016---19,000230
22.08.2016---19,000200
21.08.2016---20,00050
20.08.2016---20,000400
17.08.2016---20,00090
15.08.2016---20,00070
13.08.2016---20,000200
10.08.2016---20,000120
09.08.2016---20,000300
08.08.2016---20,000100
07.08.2016---20,0001.000
06.08.2016---20,0005
03.08.2016---20,000250
01.08.2016---20,000200
30.07.2016---20,00011
26.07.2016---20,00050
25.07.2016---20,000250
24.07.2016---20,000365
23.07.2016---20,0005
19.07.2016---20,000200
18.07.2016---20,000100
17.07.2016---20,000120
13.07.2016---19,000100
12.07.2016---20,000820
29.06.2016---20,000500
25.06.2016---19,000200
22.06.2016---19,000100
20.06.2016---19,00020
14.06.2016---19,00038
12.06.2016---19,000150
07.06.2016---19,000200
06.06.2016---19,00050
05.06.2016---19,000125
01.06.2016---19,00040
31.05.2016---19,00015
30.05.2016---19,00010
29.05.2016---19,00055
28.05.2016---19,00060
25.05.2016---19,000150
24.05.2016---19,00098
23.05.2016---19,000550
21.05.2016---19,000500
18.05.2016---19,000300

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.