Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
17.05.202123,75023,75023,75023,750-
14.05.202123,10023,10023,10023,100-
13.05.202123,10023,10023,10023,100-
12.05.202123,25023,50022,85023,5001.930
11.05.202123,95023,95023,15023,15020
10.05.202124,00024,15023,85024,150167
07.05.202123,55023,95023,55023,950870
06.05.202123,65023,65023,65023,650-
05.05.202123,00023,40023,00023,400100
04.05.202124,00024,00024,00024,000-
03.05.202124,20024,20024,20024,200-
30.04.202123,75023,75023,75023,750-
29.04.202124,60024,60024,60024,600-
28.04.202124,50024,50024,50024,500-
27.04.202124,15024,15024,15024,150300
26.04.202124,30024,45024,05024,050703
23.04.202124,40024,40024,40024,400-
22.04.202124,20024,60024,20024,60045
21.04.202124,00024,00024,00024,000-
20.04.202124,60024,60024,60024,600-
19.04.202124,70024,70024,45024,450150
16.04.202124,65024,65024,65024,650-
15.04.202124,15024,75024,15024,600680
14.04.202124,90024,90024,75024,750450
13.04.202124,05024,50024,05024,50040
12.04.202124,85024,85024,00024,000100
09.04.202124,85024,85024,85024,850-
08.04.202126,10026,10024,50024,500250
07.04.202125,50025,85025,50025,850221
06.04.202124,85025,85024,85025,800234
01.04.202124,55024,55024,55024,550-
31.03.202124,40024,50024,40024,50040
30.03.202124,30024,60024,30024,300160
29.03.202123,90024,20023,90024,200140
26.03.202123,30023,30023,30023,300-
25.03.202123,20023,20023,10023,1001.144
24.03.202124,30024,30023,20023,200170
23.03.202124,30024,60024,30024,300288
22.03.202123,50024,40023,30024,400465
19.03.202122,50023,00022,50023,000220
18.03.202122,70022,70022,60022,600300
17.03.202122,50022,50022,40022,400225
16.03.202122,10022,30022,10022,300813
15.03.202122,70022,70021,80021,900507
12.03.202123,00023,00022,70022,8001.323
11.03.202122,80022,80022,80022,800-
10.03.202123,20023,20022,80023,000500
09.03.202123,00023,10023,00023,0001.040
08.03.202123,60023,60022,90022,90080
05.03.202122,40023,20022,40023,2001.000
04.03.202125,30025,30022,70022,900925
03.03.202125,60025,60025,60025,600-
02.03.202125,30025,60025,30025,600415
01.03.202124,40024,50024,40024,500720
26.02.202123,20023,20023,20023,200-
25.02.202123,90024,20023,90024,200560
24.02.202123,40023,60023,40023,500770
23.02.202124,50024,50022,70023,4002.494
22.02.202126,00026,00024,40024,500650
19.02.202124,70025,90024,70025,90030
18.02.202125,00025,00024,00024,100752
17.02.202126,90026,90025,00025,000125
16.02.202127,90027,90026,40026,400554
15.02.202126,60027,50026,60027,50070
12.02.202125,70026,10025,70026,100245
11.02.202125,90025,90025,90025,900-
10.02.202126,30026,30026,10026,100100
09.02.202126,30026,70025,70026,3001.719
08.02.202125,50026,60025,50026,500464
05.02.202124,70025,70024,70025,300145
04.02.202123,00024,40023,00024,400655
03.02.202122,70022,70022,70022,700-
02.02.202121,90022,80021,90022,500219
01.02.202121,60021,90021,60021,900153
29.01.202121,50021,50021,00021,000427
28.01.202121,20021,20020,50020,500290
27.01.202121,80021,80021,80021,800-
26.01.202121,70021,70021,30021,500361
25.01.202121,60022,20021,40021,700587
22.01.202121,10021,50021,10021,500300
21.01.202120,30021,10020,30020,90010.250
20.01.202121,00021,00020,20020,200600
19.01.202121,20021,20020,80021,10090
18.01.202120,60021,10020,20020,900966
15.01.202121,80021,80020,30020,600640
14.01.202121,60021,70021,60021,700620
13.01.202122,00022,00021,30021,7001.286
12.01.202122,10022,20021,50022,000790
11.01.202121,60022,40021,60022,0001.105
08.01.202121,90022,20021,30021,3001.285
07.01.202121,10022,60021,10022,3002.255
06.01.202120,70021,60020,70021,600721
05.01.202119,80020,60019,80020,600650
04.01.202118,75019,85018,75019,750570
30.12.202018,50018,65018,50018,650300
29.12.202018,75018,75018,50018,6001.027
28.12.202018,40018,75018,40018,750867
23.12.202019,00019,25017,85018,1002.245
22.12.202017,55018,45017,55018,4501.600
21.12.202016,95017,55016,80017,5501.977
18.12.202017,55017,55016,70017,0505.049
17.12.202017,35018,10017,30017,6006.007
16.12.202022,80025,40015,90017,4509.276
15.12.202084,0089,0084,0087,20920
14.12.202081,4084,0081,2084,00191
11.12.202083,0083,2082,4083,00752
10.12.202081,4081,6081,2081,20420
09.12.202082,0082,0081,0081,0050
08.12.202085,4085,6081,6081,60643
07.12.202084,4085,8084,2085,802.005
04.12.202079,4085,0079,4085,00550
03.12.202080,2080,4080,0080,00440
02.12.202077,6080,8077,6080,40160
01.12.202080,0080,0077,0078,80402
30.11.202078,8080,8078,6080,001.578
27.11.202072,8079,0072,8078,60121
26.11.202073,2073,8073,0073,40587
25.11.202070,4073,2070,4072,6060
24.11.202070,0070,8069,2070,802.675
23.11.202070,4070,4069,6069,80362
20.11.202068,2070,0068,2070,00330
19.11.202067,4067,8066,8067,80144
18.11.202065,2068,6065,2068,001.000
17.11.202065,6067,0064,4065,20694
16.11.202061,4064,8061,4064,40843
13.11.202059,8061,2059,8061,20138
12.11.202060,6060,6059,4059,4060
11.11.202060,2060,6060,2060,60170
10.11.202058,2060,8058,2060,8068
09.11.202060,8061,6059,2059,4080
06.11.202059,8061,2058,8061,20294
05.11.202056,2059,4056,2059,20700
04.11.202054,0056,6053,0056,60491
03.11.202052,6054,4052,6054,40710
02.11.202052,4052,4051,6052,402.002
30.10.202052,2052,4051,4052,001.680
29.10.202052,2053,6052,2053,6050
28.10.202054,6054,6051,8051,80396
27.10.202055,4055,4053,8054,00800
26.10.202054,6056,2052,8055,80470
23.10.202054,6055,0054,2055,00210
22.10.202054,6054,6053,8054,00779
21.10.202054,6055,6054,6055,60100
20.10.202054,4054,4054,4054,40-
19.10.202055,6055,6055,4055,40150
16.10.202054,8056,2054,8055,80965
15.10.202055,8055,8053,8053,80387
14.10.202056,6056,8056,4056,4084
13.10.202057,4057,4056,2056,40190
12.10.202055,6056,0055,6055,80420
09.10.202054,4054,6054,0054,60400
08.10.202051,6054,6051,2054,401.050
07.10.202051,4051,4050,4051,00394
06.10.202052,2052,2051,6051,801.074
05.10.202051,0052,0050,8052,00799
02.10.202051,6051,6050,2050,20216
01.10.202052,8052,8051,4051,80320
30.09.202053,0053,2052,4052,40116
29.09.202051,2053,2049,80053,20579
28.09.202053,4053,6051,4051,402.145
25.09.202055,8055,8051,4053,001.010
24.09.202054,8057,2053,4056,00760
23.09.202064,2064,2051,2054,401.582
22.09.202063,2063,2063,2063,20-
21.09.202064,2064,2062,2062,80785
18.09.202062,4062,4062,4062,40-
17.09.202062,4062,4062,0062,20165
16.09.202063,8064,4062,4062,40310
15.09.202063,0064,6063,0064,6030
14.09.202062,6063,0062,6063,00100
11.09.202061,0062,8061,0062,004.298
10.09.202062,0062,0061,4061,4090
09.09.202060,8062,2060,8062,20791
08.09.202062,6063,4059,8059,80890
07.09.202059,2062,2059,2062,20765
04.09.202058,2058,2052,6057,001.020
03.09.202062,6062,6056,6059,20667
02.09.202062,6063,0062,4062,40720
01.09.202062,4062,6061,6061,60562
31.08.202062,0063,2061,2061,20841
28.08.202059,4061,4059,4061,40749
27.08.202062,4062,6058,4058,40471
26.08.202059,2062,6057,0062,402.458
25.08.202059,2059,4058,6059,20340
24.08.202057,0060,0057,0059,00411
21.08.202057,4057,4055,8055,80331
20.08.202059,6059,6055,6057,40805
19.08.202059,0059,2057,6058,201.213
18.08.202055,2059,2053,8059,20766
17.08.202050,4054,8050,4054,201.923
14.08.202046,80049,10046,80049,100690
13.08.202047,30047,30046,90046,90035
12.08.202046,50047,30046,50047,300210
11.08.202046,80046,80046,40046,400200
10.08.202046,80046,80046,60046,6005
07.08.202047,10047,10046,40046,5001.086
06.08.202045,00047,00045,00047,000220
05.08.202046,40046,40044,80044,800250
04.08.202044,70047,20044,70046,3001.010
03.08.202043,50044,80043,50044,800161
31.07.202039,30043,70039,30043,7002.600
30.07.202037,70039,60037,10039,600670
29.07.202037,60037,70037,60037,700200
28.07.202037,50037,50037,50037,50080
27.07.202037,30037,80037,10037,8001.413
24.07.202037,10037,60037,10037,200250
23.07.202038,90038,90038,90038,900-
22.07.202038,70038,70038,40038,400700
21.07.202038,70038,80038,40038,600991
20.07.202039,30039,30038,50038,500625
17.07.202040,20040,20039,40039,400144
16.07.202040,40040,40040,10040,200167
15.07.202040,90041,30040,90041,200490
14.07.202041,70041,70039,60040,600393
13.07.202040,40042,60040,40042,100612
10.07.202039,10039,70038,90039,700500
09.07.202038,40039,30038,40039,3001.508
08.07.202035,90038,00035,90038,0001.110
07.07.202034,80034,80034,80034,800-
06.07.202034,10035,00033,90034,9001.095
03.07.202033,60033,60033,60033,600-
02.07.202034,00034,00034,00034,000-
01.07.202033,60033,60033,60033,600-
30.06.202033,60033,60033,60033,600-
29.06.202032,90032,90032,90032,900-
26.06.202033,50033,50033,00033,000235
25.06.202033,50033,60033,10033,100215
24.06.202034,70034,70033,80033,800200
23.06.202034,10034,80033,70034,8001.760
22.06.202033,10033,10033,10033,100-
19.06.202033,50034,20032,90032,9001.010
18.06.202034,10034,10033,40033,4001.300
17.06.202034,20034,20034,20034,200400
16.06.202034,30034,80034,20034,200600
15.06.202034,10034,10032,50032,500600
12.06.202031,80034,00031,80033,9005.660
11.06.202034,60034,60031,80031,800160
10.06.202034,50034,50034,30034,400300
09.06.202035,00035,00034,80034,80021
08.06.202034,90035,10034,50034,700715
05.06.202035,30035,40034,60034,6002.930
04.06.202034,10034,40033,80034,400300
03.06.202033,70034,40033,50034,2001.110
02.06.202033,20033,40033,20033,40010
29.05.202031,50032,10031,50032,100200
28.05.202032,60032,60032,60032,600-
27.05.202032,10032,10032,00032,000420
26.05.202032,30032,30032,30032,30020
25.05.202030,10032,50030,10032,500810
22.05.202029,30030,40029,00030,400340
21.05.202029,30029,30029,30029,300-
20.05.202028,60029,30028,60029,300100
19.05.202028,90028,90028,90028,900-
18.05.202028,10028,80027,90028,800672
15.05.202028,50028,50027,10027,100900
14.05.202028,40028,40027,20028,4001.048
13.05.202028,40028,40028,40028,400-
12.05.202029,00029,30029,00029,300200
11.05.202029,90029,90029,00029,000250
08.05.202029,30029,70029,00029,7001.310
07.05.202028,90028,90028,90028,900-
06.05.202029,40029,40029,20029,200350
05.05.202029,30029,30029,00029,0001.250
04.05.202028,90030,00028,70030,0002.100
30.04.202030,20030,30030,20030,300160
29.04.202029,40030,30029,40030,300100
28.04.202029,30029,30029,30029,300-
27.04.202028,60029,30028,60029,300820
24.04.202028,20028,20028,10028,10070
23.04.202027,80028,50027,80028,500260
22.04.202026,80028,20026,80028,200242
21.04.202027,00027,00027,00027,000-
20.04.202028,30028,30028,00028,000700
17.04.202027,50028,10027,50028,1004.760
16.04.202026,60026,60026,50026,500250
15.04.202027,10027,10026,10026,100250
14.04.202026,80027,20026,80027,1001.000
09.04.202026,70027,00026,30027,000290
08.04.202026,30026,60026,30026,600100
07.04.202025,30025,90025,30025,900450
06.04.202024,30025,40024,30025,4001.150
03.04.202024,30024,30024,30024,300-
02.04.202024,20024,30024,20024,300205
01.04.202024,40024,40024,20024,20030
31.03.202024,40025,20024,40024,4001.082
30.03.202023,60023,60023,60023,600-
27.03.202025,10025,10023,60023,900260
26.03.202024,50025,20023,10024,600650
25.03.202023,50024,40023,50024,4001.340
24.03.202021,40023,50021,40023,5001.660
23.03.202020,70020,70020,40020,400150
20.03.202020,20021,20020,20021,200300
19.03.202019,70019,90019,70019,7501.900
18.03.202019,50019,85019,50019,850280
17.03.202022,10022,10020,00021,4002.130
16.03.202023,90023,90021,60021,600600
13.03.202024,20025,80024,20025,100700
12.03.202026,80026,80024,30024,300615
11.03.202028,60028,60028,50028,500100
10.03.202029,10030,40028,70029,7001.340
09.03.202030,50030,50029,10029,1001.586
06.03.202032,10032,10031,20031,7001.130
05.03.202032,40032,60032,00032,600634
04.03.202032,00032,50031,80032,1001.480
03.03.202031,80032,70031,80031,900230
02.03.202030,50032,00030,50031,800880
28.02.202031,00031,00029,20029,200200
27.02.202031,70032,40031,40031,4001.040
26.02.202032,20032,30031,00032,3001.024
25.02.202034,70034,70031,90032,0001.420
24.02.202035,20035,20034,50034,6001.080
21.02.202037,90037,90036,80036,800440
20.02.202038,00038,60037,90038,500900
19.02.202036,90038,50036,90038,300524
18.02.202037,60037,60037,60037,600320
17.02.202037,00038,00036,80038,000780
14.02.202037,10037,10036,50036,5002.000
13.02.202037,40037,40036,80036,80050
12.02.202036,40037,90036,40037,900660
11.02.202034,60037,10034,60036,600805
10.02.202034,50034,50034,50034,500-
07.02.202034,00034,00034,00034,000-
06.02.202034,20034,20034,20034,200-
05.02.202033,80034,00033,80033,900330
04.02.202033,50033,50033,50033,500-
03.02.202032,40034,00032,40034,000700
31.01.202032,30032,40032,30032,4005.200
30.01.202032,60032,60032,20032,2001.160
29.01.202032,60032,60032,60032,600-
28.01.202032,80032,80032,70032,700320
27.01.202033,90033,90032,80032,800275
24.01.202034,60034,60034,00034,000167
23.01.202032,80034,50032,70034,5001.735
22.01.202032,30032,90032,30032,900160
21.01.202032,30032,30032,30032,300-
20.01.202032,20032,20031,90031,900620
17.01.202032,50032,50032,30032,3001.040
16.01.202032,50032,50032,50032,500-
15.01.202032,00032,00032,00032,000-
14.01.202032,50032,50032,50032,500-
13.01.202033,20033,20033,20033,200-
10.01.202032,70032,90032,50032,900714
09.01.202033,10033,10032,60032,600395
08.01.202033,30033,40032,60033,400910
07.01.202033,30033,60033,30033,600360
06.01.202032,70032,70032,70032,700-
03.01.202034,60034,60032,70032,700920
02.01.202034,10034,40033,20034,400485
30.12.201933,90036,30033,50036,300900
27.12.201933,80034,30033,70033,7002.300
23.12.201932,60034,00032,60033,800300
20.12.201931,80032,40031,80032,400300
19.12.201932,40032,40031,30031,8002.380
18.12.201932,80032,80032,30032,300320
17.12.201933,40033,40032,60032,600720
16.12.201933,90033,90032,90033,200800
13.12.201934,70034,80033,40033,4001.057
12.12.201933,90034,80033,90034,8001.410
11.12.201931,50034,30031,50034,2001.447
10.12.201931,00031,70031,00031,700125
09.12.201928,20029,50026,00029,5003.879
06.12.201928,10028,10028,10028,100-
05.12.201928,10028,10027,90028,000562
04.12.201928,00028,00027,90027,900380
03.12.201928,10028,10027,90027,900165
02.12.201928,50028,50028,50028,500115
29.11.201928,40028,40028,40028,400-
28.11.201928,00028,00028,00028,000-
27.11.201928,50028,50028,50028,50050
26.11.201928,40028,40028,40028,400-
25.11.201928,20028,20028,20028,200190
22.11.201927,10027,90027,10027,9002.620
21.11.201926,40027,10026,40027,1007.545
20.11.201925,90025,90025,90025,900-
19.11.201926,00026,00026,00026,000-
18.11.201925,90026,10025,80026,100250
15.11.201925,70026,10025,70026,100200
14.11.201925,60025,60025,60025,600-
13.11.201925,60025,60025,60025,600-
12.11.201925,30025,30025,30025,300-
11.11.201924,40025,30024,40025,300210
08.11.201924,70025,00024,70025,000100
07.11.201925,20025,20025,20025,200-
06.11.201924,30024,30024,30024,30050
05.11.201925,00025,00025,00025,000-
04.11.201924,20024,20024,20024,200-
01.11.201923,70023,70023,70023,700-
31.10.201923,90023,90023,90023,900-
30.10.201923,40023,40023,40023,400-
29.10.201923,00023,00023,00023,000-
28.10.201922,80022,80022,80022,800-
25.10.201922,40022,40022,40022,400-
24.10.201922,70022,70022,70022,700-
23.10.201923,00023,00023,00023,000-
22.10.201922,80022,80022,80022,800-
21.10.201922,60022,60022,60022,600-
18.10.201923,40023,40023,40023,400-
17.10.201923,40023,40023,40023,400-
16.10.201922,60023,30022,60023,300200
15.10.201921,60021,60021,60021,600-
14.10.201921,70021,70021,70021,700-
11.10.201921,30021,30021,30021,300-
10.10.201921,20021,20021,20021,200-
09.10.201921,20021,20021,20021,200-
08.10.201921,00021,00021,00021,000-
07.10.201921,20021,20021,20021,200-
04.10.201921,50021,50021,50021,500-
02.10.201921,30021,30021,30021,300-
01.10.201921,40021,40021,30021,300170
30.09.201921,10021,10021,10021,100-
27.09.201921,20021,20021,20021,200-
26.09.201920,90021,00020,90021,000140
25.09.201921,40021,40021,40021,400-
24.09.201921,00021,00021,00021,000-
23.09.201921,20021,20021,20021,200150
20.09.201921,20021,20021,20021,200-
19.09.201921,50021,50021,50021,500-
18.09.201921,40021,50021,40021,500480
17.09.201921,50021,50021,50021,500-
16.09.201921,40021,40021,40021,400-
13.09.201921,60022,10021,60022,1001.000
12.09.201921,60021,60021,40021,400300
11.09.201921,60021,70021,60021,70045
10.09.201921,20021,80021,20021,8001.050
09.09.201921,00021,00021,00021,000-
06.09.201920,80020,80020,80020,800250
05.09.201921,20021,20021,20021,200-
04.09.201920,80021,00020,80021,000450
03.09.201921,30021,30021,30021,300-
02.09.201921,40021,40021,40021,400-
30.08.201921,00021,10020,90021,1002.595
29.08.201921,50021,50021,50021,500-
28.08.201921,50021,50021,00021,400245
27.08.201920,40021,50020,40021,300760
26.08.201919,90020,10019,90020,10053
23.08.201920,10020,30020,10020,300180
22.08.201920,00020,40020,00020,400250
21.08.201919,75019,75019,75019,750-
20.08.201920,20020,20020,20020,200270
19.08.201919,35019,35019,35019,350-
16.08.201919,20019,45019,20019,450200
15.08.201921,30021,30019,15019,1501.360
14.08.201921,00021,10021,00021,100950
13.08.201921,40021,40020,50020,50025
12.08.201922,50022,50021,40021,700642
09.08.201922,50022,50022,50022,500-
08.08.201923,00023,00023,00023,000-
07.08.201923,00023,00023,00023,000-
06.08.201923,00023,00023,00023,000-
05.08.201923,30023,30023,30023,300-
02.08.201923,80023,80023,80023,800-
01.08.201923,30023,40023,30023,400400
31.07.201923,60023,60023,60023,600-
30.07.201924,50024,50024,30024,30025
29.07.201924,50024,50024,50024,500-
26.07.201923,60023,60023,60023,600-
25.07.201923,70023,70023,70023,700-
24.07.201923,90023,90023,70023,70024
23.07.201923,30023,30023,30023,300-
22.07.201924,00024,00023,50023,50098
19.07.201924,50024,50024,30024,300200
18.07.201924,30024,30024,30024,300-
17.07.201925,10025,10023,80023,800655
16.07.201925,30025,30025,30025,300-
15.07.201925,40025,40025,10025,100120
12.07.201925,20025,20025,00025,00025
11.07.201925,20025,20025,20025,200-
10.07.201925,50025,50025,50025,500-
09.07.201925,40025,40024,80024,800100
08.07.201925,10025,10025,10025,100800
05.07.201925,70025,70025,50025,500500
04.07.201925,90025,90025,60025,600200
03.07.201925,80026,00025,80026,000312
02.07.201926,00026,00026,00026,000500
01.07.201925,70025,70025,70025,700-
28.06.201926,60026,60026,60026,600-
27.06.201926,30026,30026,30026,3003.000
26.06.201926,50026,50026,50026,50050
21.06.201927,10027,10026,80026,800750
20.06.201926,50026,50026,30026,300300
19.06.201926,30026,50026,30026,500440
18.06.201925,90026,30025,90026,300250
17.06.201926,00026,10026,00026,100200
14.06.201925,20025,20025,20025,200-
13.06.201925,00025,10024,90025,000620
12.06.201925,50025,50025,50025,500-
11.06.201925,30025,90025,30025,6001.679
07.06.201925,20025,20025,20025,200-
06.06.201924,80024,80024,80024,800-
05.06.201924,70024,70024,70024,700-
04.06.201924,40024,40024,40024,400-
03.06.201924,30024,30024,30024,300130
31.05.201924,60024,60024,40024,400931
30.05.201924,70024,70024,70024,700-
29.05.201924,80024,80024,80024,800-
28.05.201924,60024,60024,60024,600-
27.05.201923,90024,70023,90024,700460
24.05.201923,80023,80023,80023,800200
23.05.201923,60023,60023,60023,600-
22.05.201924,50024,50024,50024,500-
21.05.201925,30025,30025,30025,300-
20.05.201925,50025,50025,10025,100420
17.05.201925,40025,90025,40025,9003.405
16.05.201925,60025,60025,60025,600-
15.05.201925,20025,40025,20025,40075
14.05.201925,10025,10025,10025,100-
13.05.201925,40025,40025,40025,400-
10.05.201925,60025,60025,20025,200100
09.05.201925,40025,40025,40025,400-
08.05.201925,50025,50025,50025,500-
07.05.201925,10025,10025,10025,100-
06.05.201925,20025,20025,00025,00060
03.05.201925,70025,80025,70025,80096
02.05.201925,60025,60025,30025,3003
30.04.201925,60025,60025,60025,600-
29.04.201926,30026,30025,40025,400240
26.04.201926,70026,70026,50026,500225
24.04.201926,00026,50025,90026,500380
23.04.201926,50026,50026,50026,500-
18.04.201925,80025,80025,80025,800200
17.04.201925,80025,80025,80025,800-
16.04.201926,00026,00026,00026,000-
15.04.201925,40025,90025,40025,900560
12.04.201925,20025,20025,20025,200-
11.04.201925,20025,20025,20025,200-
10.04.201925,40025,40025,40025,400-
09.04.201925,30025,30025,30025,300-
08.04.201925,10025,10025,10025,100-
05.04.201924,60025,20024,60025,200400
04.04.201924,90024,90024,90024,900-
03.04.201925,60025,60025,60025,600-
02.04.201924,20024,20024,20024,200-
01.04.201924,80024,80024,10024,100560
29.03.201924,70024,70024,70024,700-
28.03.201924,70024,70024,60024,600400
27.03.201924,10024,80024,00024,800460
25.03.201924,70024,70024,70024,700420
22.03.201926,40026,40025,80025,800-
21.03.201927,00027,00027,00027,000-
20.03.201926,90026,90026,90026,900-
19.03.201926,70027,00026,70027,000100
18.03.201926,10026,60026,10026,600200
15.03.201926,00026,00026,00026,000-
14.03.201926,20026,20026,10026,10030
13.03.201926,20026,20026,00026,000400
12.03.201926,30026,30026,30026,300-
11.03.201926,50026,50026,50026,500-
08.03.201926,00026,00026,00026,000-
07.03.201926,50026,50026,50026,500-
06.03.201927,10027,10027,10027,100-
05.03.201926,40026,50026,40026,500157
04.03.201926,30026,30026,30026,300250
01.03.201926,00026,00026,00026,000-
28.02.201926,20026,20026,20026,200-
27.02.201926,00026,00026,00026,000-
26.02.201925,90025,90025,90025,900-
25.02.201925,90025,90025,90025,900-
22.02.201925,80025,80025,80025,800-
21.02.201925,90026,00025,90026,00050
20.02.201926,30026,30026,30026,300-
19.02.201926,40026,40026,30026,300120
18.02.201926,30026,30026,30026,300-
15.02.201926,50026,50026,20026,200400
14.02.201926,20026,20026,20026,200100
13.02.201927,20027,20027,20027,200-
12.02.201926,90026,90026,90026,900-
11.02.201926,30026,30026,30026,300-
08.02.201926,80026,80026,80026,800-
07.02.201927,90027,90027,90027,900-
06.02.201927,60027,60027,60027,600-
05.02.201926,90026,90026,90026,900-
04.02.201927,60027,70026,90026,9001.005
01.02.201930,00030,00028,10028,1001.180
31.01.201928,90030,00028,40030,00053
30.01.201927,70029,10027,70029,1001.050
29.01.201927,70027,70027,70027,700-
28.01.201927,00027,00027,00027,000-
25.01.201927,20027,20027,20027,200-
24.01.201926,60026,60026,60026,600-
23.01.201926,30026,30026,30026,300-
22.01.201926,80026,80026,30026,300440
21.01.201927,40027,40026,80026,800355
18.01.201927,50027,50027,50027,500-
17.01.201926,90026,90026,90026,900-
16.01.201926,50026,50026,50026,500-
15.01.201925,70025,70025,70025,700-
14.01.201926,00026,00026,00026,000-
11.01.201926,60026,60026,60026,600-
10.01.201927,00027,00027,00027,000-
09.01.201927,40027,40027,40027,400-
08.01.201925,50025,50025,50025,500-
07.01.201925,80025,80025,80025,800-
04.01.201925,10025,90025,10025,900120
03.01.201925,00025,00025,00025,000-
02.01.201925,20025,20024,90024,90040
28.12.201825,00025,00025,00025,000-
27.12.201825,40025,40024,40024,400200
21.12.201825,00025,00025,00025,000-
20.12.201825,40025,40025,40025,400-
19.12.201825,80025,80025,80025,800-
18.12.201826,10026,70026,10026,70050
17.12.201827,50027,50027,50027,500-
14.12.201827,50027,50027,50027,500-
13.12.201826,90026,90026,90026,900-
12.12.201827,00027,00027,00027,000-
11.12.201826,20026,20026,20026,200-
10.12.201826,90026,90026,90026,900-
07.12.201827,60027,60027,60027,600-
06.12.201828,00028,00028,00028,000-
05.12.201827,40027,40027,40027,400-
03.12.201828,00028,00028,00028,000110
30.11.201828,60028,60028,20028,200115
29.11.201828,70028,70028,70028,700-
28.11.201828,30028,30028,30028,300-
27.11.201829,00029,00029,00029,000-
26.11.201829,10029,10029,10029,100-
23.11.201828,50028,50028,50028,500500
22.11.201828,40028,40028,40028,400-
20.11.201829,50029,50028,20028,20060
19.11.201830,00030,00030,00030,000-
16.11.201830,10030,10030,10030,100-
15.11.201831,40031,40029,80029,800450
14.11.201831,40031,40031,40031,400-
13.11.201831,60031,60031,60031,600-
12.11.201832,80032,80032,80032,800-
09.11.201832,60032,60032,60032,600-
08.11.201832,50032,50032,50032,500-
07.11.201832,00032,00032,00032,000-
06.11.201831,70032,10031,70032,100400
05.11.201831,20031,20031,20031,200-
02.11.201831,60031,60031,60031,600-
01.11.201832,20032,20032,20032,200-
31.10.201829,90031,20029,90031,20060
30.10.201829,80029,80029,80029,800-
29.10.201828,00028,00028,00028,000-
26.10.201829,70029,70028,00028,000190
25.10.201828,70029,10028,70029,100-
24.10.201829,70029,70029,70029,700-
23.10.201830,40031,60029,20029,8004.426
22.10.201831,10031,60030,00031,6009.000
19.10.201831,20031,20031,20031,200-
18.10.201831,70031,80031,70031,80050
17.10.201831,60032,70031,60032,700150
16.10.201830,70030,70030,70030,700-
15.10.201831,10031,10031,10031,100-
12.10.201829,10031,30029,10031,300500
11.10.201829,60029,60029,10029,100255
10.10.201832,20032,20029,80029,8002.000
09.10.201831,40031,40031,10031,100-
08.10.201832,30032,30032,30032,300-
05.10.201832,80032,80032,80032,800-
04.10.201833,00033,00033,00033,000-
02.10.201833,70033,70033,40033,400232
01.10.201833,70033,70033,70033,700-
28.09.201833,10033,10033,10033,100-
27.09.201833,00033,00033,00033,000-
26.09.201833,80033,80033,80033,800-
25.09.201834,10034,10034,10034,100-
24.09.201834,10034,10034,10034,100-
21.09.201833,50033,50033,50033,500-
20.09.201833,70033,70033,70033,000-
19.09.201833,90033,90033,90033,000-
18.09.201834,70034,70034,70034,000-
17.09.201834,90034,90034,90034,000-
14.09.201834,50034,80034,50034,00040
13.09.201834,90034,90034,10034,000188
12.09.201834,20034,20034,20034,000-
11.09.201833,80033,80033,80033,000-
10.09.201833,50033,60033,50033,000200
07.09.201834,30034,30033,60033,00010
06.09.201833,40034,10033,40034,00024
05.09.201833,60033,60033,60033,000-
04.09.2018---34,000-
03.09.2018---34,000-
31.08.2018---34,000100
30.08.2018---35,000-
29.08.2018---34,000-
28.08.2018---35,000-
27.08.2018---35,000-
24.08.2018---34,000-
23.08.2018---34,000-
22.08.2018---34,000-
21.08.2018---34,000-
20.08.2018---33,000100
17.08.2018---33,000-
16.08.2018---32,00086
15.08.2018---34,000-
14.08.2018---35,00072
13.08.2018---32,000-
10.08.2018---32,000-
09.08.2018---33,000-
08.08.2018---33,00065
07.08.2018---33,000-
06.08.2018---34,000-
03.08.2018---33,000-
02.08.2018---33,000-
01.08.2018---34,000-
31.07.2018---34,000188
30.07.2018---32,000-
27.07.2018---33,0003.000
26.07.2018---32,000-
25.07.2018---32,000150
24.07.2018---31,000-
23.07.2018---31,000-
20.07.2018---32,00052
19.07.2018---32,00075
18.07.2018---32,000-
17.07.2018---32,000-
16.07.2018---32,000-
13.07.2018---31,00020
12.07.2018---32,000-
11.07.2018---31,000170
10.07.2018---32,00050
09.07.2018---30,000150
06.07.2018---30,00030
05.07.2018---31,00030
04.07.2018---31,000200
03.07.2018---30,00040
02.07.2018---27,000-
29.06.2018---27,000110
28.06.2018---27,000-
27.06.2018---27,000-
26.06.2018---27,000-
25.06.2018---27,000-
22.06.2018---27,00030
21.06.2018---27,00010
20.06.2018---27,000-
19.06.2018---28,000-
18.06.2018---28,000-
15.06.2018---28,00010
14.06.2018---28,000-
13.06.2018---28,000-
12.06.2018---28,00044
11.06.2018---27,000-
08.06.2018---27,00030
07.06.2018---27,000-
06.06.2018---27,000-
05.06.2018---26,000100
04.06.2018---27,000-
01.06.2018---27,000-
31.05.2018---26,000-
30.05.2018---26,000-
29.05.2018---27,000-
28.05.2018---27,00030
25.05.2018---26,000-
24.05.2018---27,000-
23.05.2018---27,000-
22.05.2018---27,000120
21.05.2018---27,000-
18.05.2018---27,000120
17.05.2018---26,000-
16.05.2018---27,000-
15.05.2018---27,000192
14.05.2018---27,000-
11.05.2018---27,000-
10.05.2018---27,000-
09.05.2018---27,00035
08.05.2018---26,000-
07.05.2018---27,000-
04.05.2018---27,000-
03.05.2018---27,000500
02.05.2018---26,000-
30.04.2018---26,000300
27.04.2018---25,000-
26.04.2018---25,000-
25.04.2018---25,000100
24.04.2018---25,000250
23.04.2018---25,000-
20.04.2018---25,000250
19.04.2018---25,000-
18.04.2018---25,000-
17.04.2018---25,000-
16.04.2018---25,000-
13.04.2018---25,000-
12.04.2018---25,000500
11.04.2018---25,000-
10.04.2018---26,000-
09.04.2018---25,000-
06.04.2018---25,000-
05.04.2018---25,000-
04.04.2018---25,000125
03.04.2018---25,000-
29.03.2018---25,000-
28.03.2018---25,000154
27.03.2018---26,000-
26.03.2018---25,000200
23.03.2018---25,000-
22.03.2018---26,000-
21.03.2018---26,00060
20.03.2018---25,000-
19.03.2018---25,000-
16.03.2018---25,000300
15.03.2018---25,000-
14.03.2018---25,000-
13.03.2018---25,000200
12.03.2018---25,00085
09.03.2018---25,000-
08.03.2018---25,000-
07.03.2018---25,000-
06.03.2018---26,000200
05.03.2018---25,00020
02.03.2018---25,000-
01.03.2018---25,000120
28.02.2018---26,000-
27.02.2018---26,000-
26.02.2018---25,000200
23.02.2018---26,000200
22.02.2018---26,000-
21.02.2018---26,000200
20.02.2018---26,000-
19.02.2018---26,00010
16.02.2018---26,000300
15.02.2018---26,000-
14.02.2018---25,000-
13.02.2018---24,000-
12.02.2018---24,0004.000
09.02.2018---24,000-
08.02.2018---25,000-
07.02.2018---25,0001.000
06.02.2018---24,00040
05.02.2018---24,00032
02.02.2018---26,000-
01.02.2018---27,000-
30.01.2018---26,000110
29.01.2018---26,000-
26.01.2018---26,000375
25.01.2018---28,000-
24.01.2018---28,000-
23.01.2018---28,000-
22.01.2018---28,000125
18.01.2018---27,000-
17.01.2018---27,000150
16.01.2018---27,000-
15.01.2018---27,000125
12.01.2018---27,000-
11.01.2018---27,000-
10.01.2018---27,000-
09.01.2018---26,000-
08.01.2018---27,000100
05.01.2018---26,00025
04.01.2018---26,000-
03.01.2018---26,00040
02.01.2018---25,000-
25.10.2017---22,0002.000
16.10.2017---21,000500
11.10.2017---21,000400
10.10.2017---21,000500
08.10.2017---21,000400
07.10.2017---21,000200
02.10.2017---20,000250

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.