DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015001WM6 | 38,68 07:57 Uhr | 38,11 350 | 38,45 350 | +2,21% +0,8350 |
| Brenntag SE DE000A1DAHH0 | 63,96 08:30 Uhr | 63,08 200 | 63,36 200 | +1,65% +1,040 |
| Heidelberg Materials AG DE0006047004 | 101,30 08:00 Uhr | 100,60 220 | 100,85 220 | +0,95% +0,9500 |
| adidas AG DE000A1EWWW0 | 231,90 17:48 Uhr | 230,60 100 | 230,90 100 | +0,87% +2,000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 75,50 15:43 Uhr | 75,22 200 | 75,32 200 | +0,85% +0,6400 |
| Fresenius SE & Co. KGaA DE0005785604 | 28,68 17:30 Uhr | 28,67 460 | 28,91 460 | -1,85% -0,5400 |
| BASF SE DE000BASF111 | 43,68 21:50 Uhr | 43,64 300 | 43,83 300 | -2,27% -1,015 |
| Bayerische Motoren Werke AG DE0005190003 | 89,70 19:59 Uhr | 89,50 170 | 89,86 170 | -2,84% -2,620 |
| RWE AG DE0007037129 | 32,70 20:02 Uhr | 32,70 620 | 32,78 620 | -3,63% -1,230 |
| Siemens Energy AG DE000ENER6Y0 | 26,35 19:37 Uhr | 26,10 400 | 26,30 400 | -4,43% -1,220 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KRONES AG DE0006335003 | 130,00 09:34 Uhr | 128,20 60 | 129,00 60 | +3,67% +4,600 |
| GEA Group AG DE0006602006 | 40,70 09:34 Uhr | 40,04 210 | 40,22 210 | +3,04% +1,200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 80,55 09:34 Uhr | 80,20 110 | 80,50 110 | +2,48% +1,950 |
| Knorr-Bremse AG DE000KBX1006 | 73,10 19:35 Uhr | 73,15 100 | 73,80 100 | +1,95% +1,400 |
| TeamViewer SE DE000A2YN900 | 11,05 09:34 Uhr | 10,88 560 | 10,98 560 | +1,75% +0,1900 |
| Aroundtown SA LU1673108939 | 2,209 10:29 Uhr | 2,107 2.800 | 2,147 2.800 | -2,04% -0,0460 |
| United Internet AG DE0005089031 | 21,08 09:34 Uhr | 20,62 440 | 20,80 440 | -2,04% -0,4400 |
| Aurubis AG DE0006766504 | 77,90 19:21 Uhr | 77,85 80 | 78,15 80 | -2,38% -1,900 |
| HUGO BOSS AG DE000A1PHFF7 | 40,51 11:57 Uhr | 40,19 270 | 40,43 270 | -3,62% -1,520 |
| Nordex SE DE000A0D6554 | 12,96 20:11 Uhr | 12,85 510 | 12,98 510 | -3,93% -0,5300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,328 13:55 Uhr | 1,276 4.710 | 1,306 4.710 | +5,40% +0,0680 |
| ATOSS Software SE DE0005104400 | 119,60 09:34 Uhr | 118,40 30 | 120,00 30 | +4,73% +5,400 |
| Medios AG DE000A1MMCC8 | 17,12 09:34 Uhr | 16,96 210 | 17,10 210 | +4,39% +0,7200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 33,38 07:57 Uhr | 32,66 300 | 33,24 300 | +3,34% +1,080 |
| Vossloh AG DE0007667107 | 49,75 14:29 Uhr | 49,70 210 | 50,00 210 | +2,79% +1,350 |
| PNE AG DE000A0JBPG2 | 13,40 18:21 Uhr | 13,38 380 | 13,56 380 | -2,90% -0,4000 |
| MLP SE DE0006569908 | 5,560 18:42 Uhr | 5,400 900 | 5,750 900 | -3,97% -0,2300 |
| IONOS Group SE DE000A3E00M1 | 26,10 11:20 Uhr | 26,30 230 | 26,50 230 | -4,40% -1,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 27,44 15:31 Uhr | 27,06 400 | 27,24 400 | -4,85% -1,400 |
| BayWa AG DE0005194062 | 16,20 21:28 Uhr | 15,80 200 | 16,20 200 | -10,10% -1,820 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 119,60 09:34 Uhr | 118,40 30 | 120,00 30 | +4,73% +5,400 |
| Qiagen N.V. NL0015001WM6 | 38,68 07:57 Uhr | 38,11 350 | 38,45 350 | +2,21% +0,8350 |
| TeamViewer SE DE000A2YN900 | 11,05 09:34 Uhr | 10,88 560 | 10,98 560 | +1,75% +0,1900 |
| Nagarro SE DE000A3H2200 | 77,45 07:57 Uhr | 75,80 80 | 77,45 80 | +1,04% +0,8000 |
| JENOPTIK AG DE000A2NB601 | 28,76 11:19 Uhr | 28,26 240 | 28,64 240 | +0,84% +0,2400 |
| Evotec SE DE0005664809 | 8,865 17:43 Uhr | 8,860 1.000 | 8,900 1.000 | -1,66% -0,1500 |
| United Internet AG DE0005089031 | 21,08 09:34 Uhr | 20,62 440 | 20,80 440 | -2,04% -0,4400 |
| PNE AG DE000A0JBPG2 | 13,40 18:21 Uhr | 13,38 380 | 13,56 380 | -2,90% -0,4000 |
| Nordex SE DE000A0D6554 | 12,96 20:11 Uhr | 12,85 510 | 12,98 510 | -3,93% -0,5300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 27,44 15:31 Uhr | 27,06 400 | 27,24 400 | -4,85% -1,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 101,30 08:00 Uhr | 100,60 220 | 100,85 220 | +0,95% +0,9500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 465,10 18:50 Uhr | 464,20 50 | 465,60 50 | +0,28% +1,300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,09 20:32 Uhr | 37,99 400 | 38,16 400 | +0,08% +0,0300 |
| Vonovia SE DE000A1ML7J1 | 28,60 15:41 Uhr | 28,53 500 | 28,67 500 | -1,38% -0,4000 |
| E.ON SE DE000ENAG999 | 12,29 17:10 Uhr | 12,26 1.100 | 12,30 1.100 | -1,64% -0,2050 |
| Bayer AG DE000BAY0017 | 26,36 20:48 Uhr | 26,35 310 | 26,39 310 | -1,75% -0,4700 |
| BASF SE DE000BASF111 | 43,68 21:50 Uhr | 43,64 300 | 43,83 300 | -2,27% -1,015 |
| Bayerische Motoren Werke AG DE0005190003 | 89,70 19:59 Uhr | 89,50 170 | 89,86 170 | -2,84% -2,620 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 119,60 09:34 Uhr | 118,40 30 | 120,00 30 | +4,73% +5,400 |
| KRONES AG DE0006335003 | 130,00 09:34 Uhr | 128,20 60 | 129,00 60 | +3,67% +4,600 |
| GEA Group AG DE0006602006 | 40,70 09:34 Uhr | 40,04 210 | 40,22 210 | +3,04% +1,200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 80,55 09:34 Uhr | 80,20 110 | 80,50 110 | +2,48% +1,950 |
| Qiagen N.V. NL0015001WM6 | 38,68 07:57 Uhr | 38,11 350 | 38,45 350 | +2,21% +0,8350 |
| HUGO BOSS AG DE000A1PHFF7 | 40,51 11:57 Uhr | 40,19 270 | 40,43 270 | -3,62% -1,520 |
| RWE AG DE0007037129 | 32,70 20:02 Uhr | 32,70 620 | 32,78 620 | -3,63% -1,230 |
| Nordex SE DE000A0D6554 | 12,96 20:11 Uhr | 12,85 510 | 12,98 510 | -3,93% -0,5300 |
| Siemens Energy AG DE000ENER6Y0 | 26,35 19:37 Uhr | 26,10 400 | 26,30 400 | -4,43% -1,220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 27,44 15:31 Uhr | 27,06 400 | 27,24 400 | -4,85% -1,400 |