DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 59,48 20.11.2024 | 59,56 210 | 59,84 210 | +1,88% +1,100 |
| Siemens Healthineers AG DE000SHL1006 | 49,59 20.11.2024 | 49,71 470 | 49,99 470 | +1,25% +0,6100 |
| Heidelberg Materials AG DE0006047004 | 118,35 20.11.2024 | 118,55 190 | 118,75 190 | +1,24% +1,450 |
| Airbus SE NL0000235190 | 138,58 20.11.2024 | 138,04 200 | 138,68 200 | +1,09% +1,500 |
| Siemens Energy AG DE000ENER6Y0 | 45,96 20.11.2024 | 45,66 300 | 45,79 300 | +0,79% +0,3600 |
| Rheinmetall AG DE0007030009 | 597,80 20.11.2024 | 597,60 44 | 598,80 44 | -1,52% -9,200 |
| Fresenius SE & Co. KGaA DE0005785604 | 31,99 20.11.2024 | 31,95 410 | 32,28 410 | -1,75% -0,5700 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,27 20.11.2024 | 34,23 500 | 34,32 500 | -1,78% -0,6200 |
| Bayer AG DE000BAY0017 | 19,64 20.11.2024 | 19,61 1.275 | 19,62 1.275 | -3,18% -0,6440 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 58,54 20.11.2024 | 58,52 260 | 58,78 260 | -4,38% -2,680 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 217,20 20.11.2024 | 213,60 40 | 216,20 40 | +5,85% +12,00 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 26,82 20.11.2024 | 26,22 300 | 26,58 300 | +4,77% +1,220 |
| Delivery Hero SE DE000A2E4K43 | 37,76 20.11.2024 | 37,14 190 | 37,42 190 | +4,57% +1,650 |
| TeamViewer SE DE000A2YN900 | 11,72 20.11.2024 | 11,76 520 | 11,87 520 | +3,63% +0,4100 |
| thyssenkrupp AG DE0007500001 | 3,869 20.11.2024 | 3,862 2.590 | 3,919 2.590 | +3,15% +0,1180 |
| TAG Immobilien AG DE0008303504 | 14,63 20.11.2024 | 14,54 520 | 14,64 520 | -2,73% -0,4100 |
| PUMA SE DE0006969603 | 45,00 20.11.2024 | 45,17 360 | 45,55 360 | -2,74% -1,270 |
| BEFESA S.A. LU1704650164 | 18,41 20.11.2024 | 18,26 330 | 18,64 330 | -2,85% -0,5400 |
| JENOPTIK AG DE000A2NB601 | 20,80 20.11.2024 | 20,76 320 | 20,96 320 | -3,08% -0,6600 |
| Stabilus SE DE000STAB1L8 | 33,45 20.11.2024 | 32,20 220 | 33,10 220 | -3,32% -1,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm Holding SE DE000A2GS5D8 | 36,70 20.11.2024 | 37,35 100 | 37,85 100 | +7,15% +2,450 |
| Evotec SE DE0005664809 | 9,935 20.11.2024 | 9,895 790 | 9,925 790 | +3,76% +0,3600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 22,95 20.11.2024 | 22,95 227 | 23,05 227 | +2,68% +0,6000 |
| INDUS Holding AG DE0006200108 | 21,20 20.11.2024 | 21,15 290 | 21,25 290 | +2,66% +0,5500 |
| MLP SE DE0006569908 | 5,900 20.11.2024 | 5,870 900 | 5,970 900 | +2,43% +0,1400 |
| Eckert & Ziegler SE DE0005659700 | 37,10 20.11.2024 | 36,88 200 | 37,44 200 | -2,47% -0,9400 |
| Kontron AG AT0000A0E9W5 | 17,05 20.11.2024 | 17,11 350 | 17,28 350 | -3,34% -0,5900 |
| Wacker Neuson SE DE000WACK012 | 12,82 20.11.2024 | 12,56 480 | 12,70 480 | -3,90% -0,5200 |
| SGL CARBON SE DE0007235301 | 4,235 20.11.2024 | 4,245 773 | 4,285 773 | -4,94% -0,2200 |
| Verbio SE DE000A0JL9W6 | 11,45 20.11.2024 | 11,42 330 | 11,56 330 | -5,29% -0,6400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 9,935 20.11.2024 | 9,895 790 | 9,925 790 | +3,76% +0,3600 |
| TeamViewer SE DE000A2YN900 | 11,72 20.11.2024 | 11,76 520 | 11,87 520 | +3,63% +0,4100 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 14,08 20.11.2024 | 14,06 290 | 14,20 290 | +1,37% +0,1900 |
| Nemetschek SE DE0006452907 | 100,00 20.11.2024 | 99,90 110 | 100,60 110 | +1,32% +1,300 |
| Siemens Healthineers AG DE000SHL1006 | 49,59 20.11.2024 | 49,71 470 | 49,99 470 | +1,25% +0,6100 |
| Bechtle AG DE0005158703 | 32,28 20.11.2024 | 32,16 230 | 32,38 230 | -1,65% -0,5400 |
| Siltronic AG DE000WAF3001 | 46,68 20.11.2024 | 46,52 230 | 46,78 230 | -2,26% -1,080 |
| Eckert & Ziegler SE DE0005659700 | 37,10 20.11.2024 | 36,88 200 | 37,44 200 | -2,47% -0,9400 |
| JENOPTIK AG DE000A2NB601 | 20,80 20.11.2024 | 20,76 320 | 20,96 320 | -3,08% -0,6600 |
| Kontron AG AT0000A0E9W5 | 17,05 20.11.2024 | 17,11 350 | 17,28 350 | -3,34% -0,5900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 118,35 20.11.2024 | 118,55 190 | 118,75 190 | +1,24% +1,450 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,04 20.11.2024 | 36,05 800 | 36,18 800 | +0,78% +0,2800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,40 20.11.2024 | 474,70 60 | 476,00 60 | +0,59% +2,800 |
| Allianz SE DE0008404005 | 286,00 20.11.2024 | 285,70 200 | 285,80 200 | +0,53% +1,500 |
| Deutsche Telekom AG DE0005557508 | 28,81 20.11.2024 | 28,84 2.000 | 28,90 2.000 | +0,49% +0,1400 |
| Volkswagen AG DE0007664039 | 82,00 20.11.2024 | 81,66 320 | 82,14 320 | -0,87% -0,7200 |
| Deutsche Post AG DE0005552004 | 34,91 20.11.2024 | 34,87 900 | 34,98 900 | -0,88% -0,3100 |
| Mercedes-Benz Group AG DE0007100000 | 52,29 20.11.2024 | 51,81 600 | 52,25 600 | -0,91% -0,4800 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,27 20.11.2024 | 34,23 500 | 34,32 500 | -1,78% -0,6200 |
| Bayer AG DE000BAY0017 | 19,64 20.11.2024 | 19,61 1.275 | 19,62 1.275 | -3,18% -0,6440 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 217,20 20.11.2024 | 213,60 40 | 216,20 40 | +5,85% +12,00 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 26,82 20.11.2024 | 26,22 300 | 26,58 300 | +4,77% +1,220 |
| Delivery Hero SE DE000A2E4K43 | 37,76 20.11.2024 | 37,14 190 | 37,42 190 | +4,57% +1,650 |
| Evotec SE DE0005664809 | 9,935 20.11.2024 | 9,895 790 | 9,925 790 | +3,76% +0,3600 |
| TeamViewer SE DE000A2YN900 | 11,72 20.11.2024 | 11,76 520 | 11,87 520 | +3,63% +0,4100 |
| JENOPTIK AG DE000A2NB601 | 20,80 20.11.2024 | 20,76 320 | 20,96 320 | -3,08% -0,6600 |
| Bayer AG DE000BAY0017 | 19,64 20.11.2024 | 19,61 1.275 | 19,62 1.275 | -3,18% -0,6440 |
| Stabilus SE DE000STAB1L8 | 33,45 20.11.2024 | 32,20 220 | 33,10 220 | -3,32% -1,150 |
| Kontron AG AT0000A0E9W5 | 17,05 20.11.2024 | 17,11 350 | 17,28 350 | -3,34% -0,5900 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 58,54 20.11.2024 | 58,52 260 | 58,78 260 | -4,38% -2,680 |