DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.482,50 11:35 Uhr | 1.480,50 60 | 1.482,00 60 | +3,24% +46,50 |
| Zalando SE DE000ZAL1111 | 34,30 11:25 Uhr | 34,21 800 | 34,22 800 | +3,13% +1,040 |
| Fresenius Medical Care AG DE0005785802 | 43,58 07:27 Uhr | 44,66 250 | 44,67 250 | +2,78% +1,180 |
| Vonovia SE DE000A1ML7J1 | 28,11 11:35 Uhr | 28,03 600 | 28,04 600 | +2,78% +0,7600 |
| Continental AG DE0005439004 | 64,60 09:00 Uhr | 64,68 360 | 64,70 360 | +2,74% +1,720 |
| Bayer AG DE000BAY0017 | 20,94 11:20 Uhr | 20,91 1.000 | 20,92 1.000 | -0,21% -0,0450 |
| Symrise AG DE000SYM9999 | 96,06 07:27 Uhr | 96,62 290 | 96,66 290 | -0,44% -0,4200 |
| Henkel AG & Co. KGaA DE0006048432 | 66,40 07:27 Uhr | 67,72 450 | 67,76 450 | -0,60% -0,4000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,48 10:49 Uhr | 44,28 350 | 44,30 350 | -1,09% -0,4900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 50,19 11:38 Uhr | 50,17 300 | 50,23 300 | +5,51% +2,620 |
| HENSOLDT AG DE000HAG0005 | 67,25 11:39 Uhr | 67,20 270 | 67,25 270 | +4,43% +2,850 |
| Aroundtown SA LU1673108939 | 2,680 09:46 Uhr | 2,710 2.400 | 2,718 2.400 | +3,96% +0,1020 |
| AUTO1 Group SE DE000A2LQ884 | 19,02 11:27 Uhr | 19,04 300 | 19,10 300 | +3,82% +0,7000 |
| Nemetschek SE DE0006452907 | 108,10 11:00 Uhr | 107,80 100 | 108,00 100 | +3,74% +3,900 |
| Scout24 SE DE000A12DM80 | 98,75 07:27 Uhr | 99,55 200 | 99,65 200 | -0,25% -0,2500 |
| Gerresheimer AG DE000A0LD6E6 | 53,50 09:35 Uhr | 53,20 190 | 53,35 190 | -0,37% -0,2000 |
| HUGO BOSS AG DE000A1PHFF7 | 33,82 09:35 Uhr | 34,28 300 | 34,31 300 | -2,06% -0,7100 |
| RATIONAL AG DE0007010803 | 712,50 07:27 Uhr | 724,00 12 | 724,50 12 | -2,20% -16,00 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 187,40 09:35 Uhr | 189,40 40 | 190,40 40 | +8,32% +14,40 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 17,20 07:27 Uhr | 17,58 230 | 17,74 230 | +4,88% +0,8000 |
| JOST Werke SE DE000JST4000 | 49,75 08:20 Uhr | 49,60 160 | 49,75 160 | +4,63% +2,200 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,060 09:12 Uhr | 1,064 4.700 | 1,072 4.700 | +4,33% +0,0440 |
| GFT Technologies SE DE0005800601 | 20,75 09:35 Uhr | 20,80 400 | 20,85 400 | +4,17% +0,8300 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,10 09:35 Uhr | 22,02 230 | 22,08 230 | -0,99% -0,2200 |
| Deutsche EuroShop AG DE0007480204 | 18,00 09:35 Uhr | 17,88 280 | 17,98 280 | -1,10% -0,2000 |
| Stabilus SE DE000STAB1L8 | 22,50 10:32 Uhr | 22,50 450 | 22,60 450 | -1,10% -0,2500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 60,90 09:35 Uhr | 60,40 100 | 60,80 100 | -1,14% -0,7000 |
| Siltronic AG DE000WAF3001 | 32,96 11:17 Uhr | 33,12 370 | 33,18 370 | -3,91% -1,340 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 67,25 11:39 Uhr | 67,20 270 | 67,25 270 | +4,43% +2,850 |
| Nemetschek SE DE0006452907 | 108,10 11:00 Uhr | 107,80 100 | 108,00 100 | +3,74% +3,900 |
| Eckert & Ziegler SE DE0005659700 | 51,75 09:35 Uhr | 51,70 155 | 52,00 155 | +3,58% +1,790 |
| CANCOM SE DE0005419105 | 25,25 10:51 Uhr | 25,45 280 | 25,50 280 | +3,06% +0,7500 |
| Kontron AG AT0000A0E9W5 | 21,82 09:00 Uhr | 22,12 190 | 22,18 190 | +2,73% +0,5800 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,10 09:35 Uhr | 22,02 230 | 22,08 230 | -0,99% -0,2200 |
| Siltronic AG DE000WAF3001 | 32,96 11:17 Uhr | 33,12 370 | 33,18 370 | -3,91% -1,340 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 28,11 11:35 Uhr | 28,04 600 | 28,05 600 | +2,78% +0,7600 |
| Heidelberg Materials AG DE0006047004 | 162,55 11:41 Uhr | 162,30 200 | 162,40 200 | +1,98% +3,150 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,51 11:25 Uhr | 34,38 500 | 34,41 500 | +1,41% +0,4800 |
| Bayerische Motoren Werke AG DE0005190003 | 70,78 10:56 Uhr | 70,46 600 | 70,50 600 | +1,17% +0,8200 |
| Allianz SE DE0008404005 | 342,90 11:33 Uhr | 341,80 250 | 341,90 250 | +1,12% +3,800 |
| Bayer AG DE000BAY0017 | 20,94 11:40 Uhr | 20,91 1.000 | 20,91 1.000 | -0,21% -0,0450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 67,25 11:39 Uhr | 67,20 270 | 67,25 270 | +4,43% +2,850 |
| Aroundtown SA LU1673108939 | 2,680 09:46 Uhr | 2,710 2.400 | 2,718 2.400 | +3,96% +0,1020 |
| AUTO1 Group SE DE000A2LQ884 | 19,02 11:27 Uhr | 19,04 300 | 19,10 300 | +3,82% +0,7000 |
| Nemetschek SE DE0006452907 | 108,10 11:00 Uhr | 107,80 100 | 108,00 100 | +3,74% +3,900 |
| Eckert & Ziegler SE DE0005659700 | 51,75 09:35 Uhr | 51,70 155 | 52,00 155 | +3,58% +1,790 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,10 09:35 Uhr | 22,02 230 | 22,08 230 | -0,99% -0,2200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,48 10:49 Uhr | 44,28 350 | 44,30 350 | -1,09% -0,4900 |
| HUGO BOSS AG DE000A1PHFF7 | 33,82 09:35 Uhr | 34,28 300 | 34,31 300 | -2,06% -0,7100 |
| RATIONAL AG DE0007010803 | 712,50 07:27 Uhr | 724,00 12 | 724,50 12 | -2,20% -16,00 |
| Siltronic AG DE000WAF3001 | 32,96 11:17 Uhr | 33,12 370 | 33,18 370 | -3,91% -1,340 |