DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 99,02 11:09 Uhr | 0 0 | 0 0 | +3,27% +3,140 |
| Bayer AG DE000BAY0017 | 22,07 19:48 Uhr | 0 0 | 0 0 | +1,71% +0,3700 |
| BASF SE DE000BASF111 | 48,79 21:19 Uhr | 0 0 | 0 0 | +1,65% +0,7900 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,10 18:30 Uhr | 0 0 | 0 0 | +1,56% +0,5700 |
| RWE AG DE0007037129 | 29,24 16:21 Uhr | 0 0 | 0 0 | +1,35% +0,3900 |
| SAP SE DE0007164600 | 269,95 21:12 Uhr | 0 0 | 0 0 | -1,78% -4,900 |
| Infineon Technologies AG DE0006231004 | 38,00 20:29 Uhr | 0 0 | 0 0 | -2,18% -0,8450 |
| MTU Aero Engines AG DE000A0D9PT0 | 302,20 20:10 Uhr | 0 0 | 0 0 | -3,45% -10,80 |
| Airbus SE NL0000235190 | 158,64 21:38 Uhr | 0 0 | 0 0 | -3,68% -6,060 |
| Siemens Energy AG DE000ENER6Y0 | 57,26 21:21 Uhr | 0 0 | 0 0 | -3,80% -2,260 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Knorr-Bremse AG DE000KBX1006 | 83,60 09:04 Uhr | 0 0 | 0 0 | +4,76% +3,800 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,16 14:51 Uhr | 0 0 | 0 0 | +3,54% +0,4500 |
| Siltronic AG DE000WAF3001 | 48,66 14:35 Uhr | 0 0 | 0 0 | +3,05% +1,440 |
| Bechtle AG DE0005158703 | 34,10 13:32 Uhr | 0 0 | 0 0 | +2,16% +0,7200 |
| TeamViewer SE DE000A2YN900 | 12,63 09:13 Uhr | 0 0 | 0 0 | +2,06% +0,2550 |
| Hypoport SE DE0005493365 | 211,60 18:57 Uhr | 0 0 | 0 0 | -3,02% -6,600 |
| AUTO1 Group SE DE000A2LQ884 | 18,10 19:17 Uhr | 0 0 | 0 0 | -3,72% -0,7000 |
| KION GROUP AG DE000KGX8881 | 38,48 16:59 Uhr | 0 0 | 0 0 | -3,78% -1,510 |
| Delivery Hero SE DE000A2E4K43 | 27,47 17:11 Uhr | 0 0 | 0 0 | -3,98% -1,140 |
| Aurubis AG DE0006766504 | 82,75 21:22 Uhr | 0 0 | 0 0 | -4,00% -3,450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,815 16:33 Uhr | 0 0 | 0 0 | +8,39% +0,4500 |
| Schaeffler AG DE000SHA0019 | 4,751 18:14 Uhr | 0 0 | 0 0 | +3,77% +0,1725 |
| Klöckner & Co SE DE000KC01000 | 6,270 09:05 Uhr | 0 0 | 0 0 | +3,64% +0,2200 |
| Eckert & Ziegler SE DE0005659700 | 60,25 17:11 Uhr | 0 0 | 0 0 | +3,17% +1,850 |
| Stabilus SE DE000STAB1L8 | 31,45 15:10 Uhr | 0 0 | 0 0 | +2,78% +0,8500 |
| Formycon AG DE000A1EWVY8 | 29,45 19:20 Uhr | 0 0 | 0 0 | -3,60% -1,100 |
| Elmos Semiconductor SE DE0005677108 | 69,90 20:44 Uhr | 0 0 | 0 0 | -3,72% -2,700 |
| SUSS MicroTec SE DE000A1K0235 | 41,60 17:27 Uhr | 0 0 | 0 0 | -3,93% -1,700 |
| STRATEC SE DE000STRA555 | 29,85 21:12 Uhr | 0 0 | 0 0 | -4,33% -1,350 |
| PNE AG DE000A0JBPG2 | 12,78 13:14 Uhr | 0 0 | 0 0 | -4,63% -0,6200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 60,25 17:11 Uhr | 0 0 | 0 0 | +3,17% +1,850 |
| Siltronic AG DE000WAF3001 | 48,66 14:35 Uhr | 0 0 | 0 0 | +3,05% +1,440 |
| Bechtle AG DE0005158703 | 34,10 13:32 Uhr | 0 0 | 0 0 | +2,16% +0,7200 |
| TeamViewer SE DE000A2YN900 | 12,63 09:13 Uhr | 0 0 | 0 0 | +2,06% +0,2550 |
| Carl Zeiss Meditec AG DE0005313704 | 56,00 11:12 Uhr | 0 0 | 0 0 | +1,63% +0,9000 |
| ATOSS Software SE DE0005104400 | 115,20 07:57 Uhr | 0 0 | 0 0 | -2,70% -3,200 |
| Formycon AG DE000A1EWVY8 | 29,45 19:20 Uhr | 0 0 | 0 0 | -3,60% -1,100 |
| Elmos Semiconductor SE DE0005677108 | 69,90 20:44 Uhr | 0 0 | 0 0 | -3,72% -2,700 |
| SUSS MicroTec SE DE000A1K0235 | 41,60 17:27 Uhr | 0 0 | 0 0 | -3,93% -1,700 |
| PNE AG DE000A0JBPG2 | 12,78 13:14 Uhr | 0 0 | 0 0 | -4,63% -0,6200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 22,07 19:48 Uhr | 0 0 | 0 0 | +1,71% +0,3700 |
| BASF SE DE000BASF111 | 48,79 21:19 Uhr | 0 0 | 0 0 | +1,65% +0,7900 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,10 18:30 Uhr | 0 0 | 0 0 | +1,56% +0,5700 |
| Deutsche Bank AG DE0005140008 | 19,63 17:28 Uhr | 0 0 | 0 0 | +1,20% +0,2320 |
| Volkswagen AG DE0007664039 | 98,22 21:49 Uhr | 0 0 | 0 0 | +1,01% +0,9800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,20 19:01 Uhr | 0 0 | 0 0 | -0,16% -0,8000 |
| E.ON SE DE000ENAG999 | 11,64 14:28 Uhr | 0 0 | 0 0 | -0,34% -0,0400 |
| Allianz SE DE0008404005 | 319,00 20:04 Uhr | 0 0 | 0 0 | -0,34% -1,100 |
| Mercedes-Benz Group AG DE0007100000 | 58,87 21:35 Uhr | 0 0 | 0 0 | -0,69% -0,4100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Knorr-Bremse AG DE000KBX1006 | 83,60 09:04 Uhr | 0 0 | 0 0 | +4,76% +3,800 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,16 14:51 Uhr | 0 0 | 0 0 | +3,54% +0,4500 |
| Symrise AG DE000SYM9999 | 99,02 11:09 Uhr | 0 0 | 0 0 | +3,27% +3,140 |
| Eckert & Ziegler SE DE0005659700 | 60,25 17:11 Uhr | 0 0 | 0 0 | +3,17% +1,850 |
| Siltronic AG DE000WAF3001 | 48,66 14:35 Uhr | 0 0 | 0 0 | +3,05% +1,440 |
| Siemens Energy AG DE000ENER6Y0 | 57,26 21:21 Uhr | 0 0 | 0 0 | -3,80% -2,260 |
| SUSS MicroTec SE DE000A1K0235 | 41,60 17:27 Uhr | 0 0 | 0 0 | -3,93% -1,700 |
| Delivery Hero SE DE000A2E4K43 | 27,47 17:11 Uhr | 0 0 | 0 0 | -3,98% -1,140 |
| Aurubis AG DE0006766504 | 82,75 21:22 Uhr | 0 0 | 0 0 | -4,00% -3,450 |
| PNE AG DE000A0JBPG2 | 12,78 13:14 Uhr | 0 0 | 0 0 | -4,63% -0,6200 |