DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 34,34 20:06 Uhr | 34,27 300 | 34,41 300 | +3,83% +1,265 |
| RWE AG DE0007037129 | 33,00 20:13 Uhr | 32,95 610 | 33,05 610 | +2,74% +0,8800 |
| Zalando SE DE000ZAL1111 | 31,61 17:09 Uhr | 31,50 340 | 31,69 340 | +2,46% +0,7600 |
| Deutsche Bank AG DE0005140008 | 22,89 17:38 Uhr | 22,90 2.000 | 22,94 2.000 | +2,37% +0,5300 |
| SAP SE DE0007164600 | 256,00 21:14 Uhr | 257,05 100 | 257,60 100 | +1,89% +4,750 |
| Siemens AG DE0007236101 | 225,25 21:19 Uhr | 224,75 130 | 225,55 130 | -1,68% -3,850 |
| Siemens Energy AG DE000ENER6Y0 | 60,36 19:57 Uhr | 60,52 200 | 60,58 200 | -2,14% -1,320 |
| Beiersdorf AG DE0005200000 | 122,75 13:49 Uhr | 122,05 130 | 122,30 130 | -3,35% -4,250 |
| Vonovia SE DE000A1ML7J1 | 24,57 21:42 Uhr | 24,52 500 | 24,57 500 | -3,46% -0,8800 |
| Bayer AG DE000BAY0017 | 22,39 21:23 Uhr | 22,36 900 | 22,44 900 | -6,92% -1,665 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 30,44 11:48 Uhr | 29,91 440 | 30,07 440 | +6,21% +1,780 |
| Carl Zeiss Meditec AG DE0005313704 | 67,15 17:09 Uhr | 67,10 100 | 67,65 100 | +4,60% +2,950 |
| Evotec SE DE0005664809 | 6,645 18:51 Uhr | 6,595 1.300 | 6,685 1.300 | +4,24% +0,2700 |
| Delivery Hero SE DE000A2E4K43 | 24,66 09:06 Uhr | 24,03 320 | 24,29 320 | +4,14% +0,9800 |
| JENOPTIK AG DE000A2NB601 | 23,84 21:44 Uhr | 23,40 280 | 23,80 280 | +3,92% +0,9000 |
| Aroundtown SA LU1673108939 | 2,386 12:26 Uhr | 2,341 2.500 | 2,376 2.500 | -3,09% -0,0760 |
| Deutsche Wohnen SE DE000A0HN5C6 | 19,92 17:50 Uhr | 19,92 310 | 20,15 310 | -3,30% -0,6800 |
| Nordex SE DE000A0D6554 | 15,45 21:02 Uhr | 15,43 430 | 15,49 430 | -3,38% -0,5400 |
| HOCHTIEF AG DE0006070006 | 168,00 16:36 Uhr | 167,20 40 | 167,90 40 | -3,50% -6,100 |
| AUTO1 Group SE DE000A2LQ884 | 21,38 15:03 Uhr | 21,38 200 | 21,44 200 | -4,89% -1,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Alzchem Group AG DE000A2YNT30 | 96,80 18:22 Uhr | 96,20 20 | 96,80 20 | +9,26% +8,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 60,80 15:55 Uhr | 60,60 100 | 61,50 100 | +3,58% +2,100 |
| SUSS MicroTec SE DE000A1K0235 | 42,85 15:00 Uhr | 42,80 170 | 43,35 170 | +2,88% +1,200 |
| INDUS Holding AG DE0006200108 | 27,10 21:23 Uhr | 27,10 230 | 27,20 230 | +2,65% +0,7000 |
| Klöckner & Co SE DE000KC01000 | 7,750 07:27 Uhr | 7,820 800 | 7,880 800 | +2,65% +0,2000 |
| NORMA Group SE DE000A1H8BV3 | 13,40 13:55 Uhr | 13,46 290 | 13,62 290 | -3,32% -0,4600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 35,80 20:57 Uhr | 35,65 120 | 35,75 120 | -3,37% -1,250 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,465 16:33 Uhr | 6,330 1.200 | 6,430 1.200 | -4,29% -0,2900 |
| Douglas AG DE000BEAU7Y1 | 11,05 18:29 Uhr | 10,99 550 | 11,15 550 | -6,12% -0,7200 |
| secunet Security Networks AG DE0007276503 | 195,40 21:29 Uhr | 195,40 20 | 197,60 20 | -7,39% -15,60 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 67,15 17:09 Uhr | 67,10 100 | 67,65 100 | +4,60% +2,950 |
| Evotec SE DE0005664809 | 6,645 18:51 Uhr | 6,595 1.300 | 6,685 1.300 | +4,24% +0,2700 |
| JENOPTIK AG DE000A2NB601 | 23,84 21:44 Uhr | 23,40 280 | 23,80 280 | +3,92% +0,9000 |
| Infineon Technologies AG DE0006231004 | 34,34 20:06 Uhr | 34,27 300 | 34,41 300 | +3,83% +1,265 |
| SUSS MicroTec SE DE000A1K0235 | 42,85 15:00 Uhr | 42,80 170 | 43,35 170 | +2,88% +1,200 |
| 1&1 AG DE0005545503 | 14,60 07:27 Uhr | 14,38 560 | 14,66 560 | -0,82% -0,1200 |
| Deutsche Telekom AG DE0005557508 | 33,41 21:12 Uhr | 33,29 1.000 | 33,36 1.000 | -0,86% -0,2900 |
| Formycon AG DE000A1EWVY8 | 26,70 07:27 Uhr | 26,75 190 | 27,35 190 | -1,11% -0,3000 |
| Nemetschek SE DE0006452907 | 111,80 07:27 Uhr | 113,20 90 | 113,90 90 | -1,58% -1,800 |
| Nordex SE DE000A0D6554 | 15,45 21:02 Uhr | 15,43 430 | 15,49 430 | -3,38% -0,5400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 22,89 17:38 Uhr | 22,88 2.000 | 22,90 2.000 | +2,37% +0,5300 |
| Bayerische Motoren Werke AG DE0005190003 | 79,98 20:12 Uhr | 79,54 210 | 79,92 210 | +1,14% +0,9000 |
| Heidelberg Materials AG DE0006047004 | 176,80 18:27 Uhr | 176,15 130 | 177,10 130 | +0,71% +1,250 |
| Mercedes-Benz Group AG DE0007100000 | 58,78 18:23 Uhr | 58,80 350 | 59,06 350 | +0,38% +0,2200 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,44 18:19 Uhr | 37,39 500 | 37,62 500 | +0,32% +0,1200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 574,80 17:19 Uhr | 575,60 50 | 576,80 50 | -0,83% -4,800 |
| Deutsche Telekom AG DE0005557508 | 33,41 21:12 Uhr | 33,29 1.000 | 33,36 1.000 | -0,86% -0,2900 |
| Volkswagen AG DE0007664039 | 102,00 20:17 Uhr | 101,30 250 | 101,70 250 | -1,07% -1,100 |
| Vonovia SE DE000A1ML7J1 | 24,57 21:42 Uhr | 24,52 500 | 24,57 500 | -3,46% -0,8800 |
| Bayer AG DE000BAY0017 | 22,39 21:23 Uhr | 22,41 900 | 22,44 900 | -6,92% -1,665 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 30,44 11:48 Uhr | 29,91 440 | 30,07 440 | +6,21% +1,780 |
| Carl Zeiss Meditec AG DE0005313704 | 67,15 17:09 Uhr | 67,10 100 | 67,65 100 | +4,60% +2,950 |
| Evotec SE DE0005664809 | 6,645 18:51 Uhr | 6,595 1.300 | 6,685 1.300 | +4,24% +0,2700 |
| Delivery Hero SE DE000A2E4K43 | 24,66 09:06 Uhr | 24,03 320 | 24,29 320 | +4,14% +0,9800 |
| JENOPTIK AG DE000A2NB601 | 23,84 21:44 Uhr | 23,40 280 | 23,80 280 | +3,92% +0,9000 |
| Nordex SE DE000A0D6554 | 15,45 21:02 Uhr | 15,43 430 | 15,49 430 | -3,38% -0,5400 |
| Vonovia SE DE000A1ML7J1 | 24,57 21:42 Uhr | 24,52 500 | 24,57 500 | -3,46% -0,8800 |
| HOCHTIEF AG DE0006070006 | 168,00 16:36 Uhr | 167,20 40 | 167,90 40 | -3,50% -6,100 |
| AUTO1 Group SE DE000A2LQ884 | 21,38 15:03 Uhr | 21,38 200 | 21,44 200 | -4,89% -1,100 |
| Bayer AG DE000BAY0017 | 22,39 21:23 Uhr | 22,36 900 | 22,44 900 | -6,92% -1,665 |