Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 132,82 15.09.2025 | -1,63% -2,200 |
| Amazon.com Inc. US0231351067 | 196,92 15.09.2025 | +1,48% +2,880 |
| American Express Co. US0258161092 | 277,75 15.09.2025 | -1,14% -3,200 |
| Amgen Inc. US0311621009 | 235,85 15.09.2025 | -2,22% -5,350 |
| Apple Inc. US0378331005 | 200,45 15.09.2025 | +0,59% +1,170 |
| Boeing Co. US0970231058 | 183,98 15.09.2025 | -0,56% -1,040 |
| Caterpillar Inc. US1491231015 | 371,00 15.09.2025 | +0,95% +3,500 |
| Chevron Corp. US1667641005 | 134,58 15.09.2025 | +0,01% +0,0200 |
| Cisco Systems Inc. US17275R1023 | 56,65 15.09.2025 | -1,19% -0,6800 |
| Coca-Cola Co., The US1912161007 | 56,26 15.09.2025 | -1,42% -0,8100 |
| Goldman Sachs Group Inc., The US38141G1040 | 668,40 15.09.2025 | +0,15% +1,0000 |
| Home Depot Inc., The US4370761029 | 360,70 15.09.2025 | -0,30% -1,100 |
| Honeywell International Inc. US4385161066 | 180,54 15.09.2025 | -1,36% -2,480 |
| Intl Business Machines Corp. US4592001014 | 215,80 15.09.2025 | 0% 0 |
| Johnson & Johnson US4781601046 | 151,14 15.09.2025 | -0,38% -0,5800 |
| JPMorgan Chase & Co. US46625H1005 | 261,90 15.09.2025 | -0,02% -0,0500 |
| McDonald’s Corp. US5801351017 | 261,05 15.09.2025 | -0,36% -0,9500 |
| Merck & Co. Inc. US58933Y1055 | 69,00 15.09.2025 | -4,83% -3,500 |
| Microsoft Corp. US5949181045 | 436,05 15.09.2025 | -0,10% -0,4500 |
| NIKE Inc. US6541061031 | 62,34 15.09.2025 | +1,30% +0,8000 |
| NVIDIA Corp. US67066G1040 | 150,38 15.09.2025 | -0,65% -0,9800 |
| Procter & Gamble Co., The US7427181091 | 132,92 15.09.2025 | -1,79% -2,420 |
| Salesforce Inc. US79466L3024 | 207,40 15.09.2025 | -1,57% -3,300 |
| Sherwin-Williams Co. US8243481061 | 307,50 15.09.2025 | -2,23% -7,000 |
| Travelers Companies Inc.,The US89417E1091 | 238,00 15.09.2025 | -0,17% -0,4000 |
| UnitedHealth Group Inc. US91324P1021 | 298,05 15.09.2025 | -1,55% -4,700 |
| Verizon Communications Inc. US92343V1044 | 37,52 15.09.2025 | -0,08% -0,0300 |
| VISA Inc. US92826C8394 | 289,05 15.09.2025 | -0,38% -1,100 |
| Walmart Inc. US9311421039 | 88,20 15.09.2025 | +0,87% +0,7600 |
| Walt Disney Co., The US2546871060 | 98,26 15.09.2025 | -1,44% -1,440 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |