Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 115,00 16.04.2025 | -4,58% -5,520 |
| Amazon.com Inc. US0231351067 | 153,34 16.04.2025 | -3,67% -5,840 |
| American Express Co. US0258161092 | 225,05 16.04.2025 | +0,27% +0,6000 |
| Amgen Inc. US0311621009 | 260,55 16.04.2025 | +0,91% +2,350 |
| Apple Inc. US0378331005 | 169,68 16.04.2025 | -5,43% -9,740 |
| Boeing Co. US0970231058 | 136,00 16.04.2025 | -3,18% -4,460 |
| Caterpillar Inc. US1491231015 | 254,50 16.04.2025 | -4,32% -11,50 |
| Chevron Corp. US1667641005 | 120,24 16.04.2025 | +1,13% +1,340 |
| Cisco Systems Inc. US17275R1023 | 50,34 16.04.2025 | -1,41% -0,7200 |
| Coca-Cola Co., The US1912161007 | 63,78 16.04.2025 | -0,22% -0,1400 |
| Goldman Sachs Group Inc., The US38141G1040 | 442,20 16.04.2025 | -2,56% -11,60 |
| Home Depot Inc., The US4370761029 | 309,55 16.04.2025 | -1,40% -4,400 |
| Honeywell International Inc. US4385161066 | 174,12 16.04.2025 | -1,07% -1,880 |
| Intl Business Machines Corp. US4592001014 | 209,70 16.04.2025 | -1,06% -2,250 |
| Johnson & Johnson US4781601046 | 134,40 16.04.2025 | -1,09% -1,480 |
| JPMorgan Chase & Co. US46625H1005 | 204,00 16.04.2025 | -1,76% -3,650 |
| McDonald’s Corp. US5801351017 | 273,20 16.04.2025 | -1,62% -4,500 |
| Merck & Co. Inc. US58933Y1055 | 68,20 16.04.2025 | -2,85% -2,000 |
| Microsoft Corp. US5949181045 | 325,00 16.04.2025 | -4,94% -16,90 |
| NIKE Inc. US6541061031 | 46,87 16.04.2025 | -3,44% -1,670 |
| NVIDIA Corp. US67066G1040 | 90,94 16.04.2025 | -8,42% -8,360 |
| Procter & Gamble Co., The US7427181091 | 145,86 16.04.2025 | -2,49% -3,720 |
| Salesforce Inc. US79466L3024 | 221,80 16.04.2025 | -2,33% -5,300 |
| Sherwin-Williams Co. US8243481061 | 293,40 16.04.2025 | -2,10% -6,300 |
| Travelers Companies Inc.,The US89417E1091 | 217,40 16.04.2025 | -1,36% -3,000 |
| UnitedHealth Group Inc. US91324P1021 | 508,50 16.04.2025 | -1,45% -7,500 |
| Verizon Communications Inc. US92343V1044 | 39,11 16.04.2025 | +0,26% +0,1000 |
| VISA Inc. US92826C8394 | 294,65 16.04.2025 | -1,80% -5,400 |
| Walmart Inc. US9311421039 | 82,00 16.04.2025 | -1,96% -1,640 |
| Walt Disney Co., The US2546871060 | 72,30 16.04.2025 | -3,73% -2,800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |