Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 141,16 07.11.2025 | -0,98% -1,400 |
| Amazon.com Inc. US0231351067 | 210,25 07.11.2025 | -0,45% -0,9500 |
| American Express Co. US0258161092 | 316,05 07.11.2025 | -0,06% -0,2000 |
| Amgen Inc. US0311621009 | 275,00 07.11.2025 | +0,31% +0,8500 |
| Apple Inc. US0378331005 | 232,15 07.11.2025 | -0,79% -1,850 |
| Boeing Co. US0970231058 | 167,34 07.11.2025 | -2,60% -4,460 |
| Caterpillar Inc. US1491231015 | 495,00 07.11.2025 | +1,02% +5,000 |
| Chevron Corp. US1667641005 | 133,10 07.11.2025 | -0,11% -0,1400 |
| Cisco Systems Inc. US17275R1023 | 61,81 07.11.2025 | -0,96% -0,6000 |
| Coca-Cola Co., The US1912161007 | 60,86 07.11.2025 | +2,67% +1,580 |
| Goldman Sachs Group Inc., The US38141G1040 | 684,20 07.11.2025 | -0,55% -3,800 |
| Home Depot Inc., The US4370761029 | 320,50 07.11.2025 | -0,51% -1,650 |
| Honeywell International Inc. US4385161066 | 170,38 07.11.2025 | -0,47% -0,8000 |
| Intl Business Machines Corp. US4592001014 | 263,30 07.11.2025 | -1,35% -3,600 |
| Johnson & Johnson US4781601046 | 160,90 07.11.2025 | -0,31% -0,5000 |
| JPMorgan Chase & Co. US46625H1005 | 272,35 07.11.2025 | +0,52% +1,400 |
| McDonald’s Corp. US5801351017 | 259,70 07.11.2025 | -0,12% -0,3000 |
| Merck & Co. Inc. US58933Y1055 | 74,50 07.11.2025 | -0,27% -0,2000 |
| Microsoft Corp. US5949181045 | 429,20 07.11.2025 | -0,66% -2,850 |
| NIKE Inc. US6541061031 | 52,59 07.11.2025 | -2,16% -1,160 |
| NVIDIA Corp. US67066G1040 | 161,84 07.11.2025 | -1,34% -2,200 |
| Procter & Gamble Co., The US7427181091 | 127,62 07.11.2025 | +0,65% +0,8200 |
| Salesforce Inc. US79466L3024 | 206,00 07.11.2025 | -1,20% -2,500 |
| Sherwin-Williams Co. US8243481061 | 289,75 07.11.2025 | -0,57% -1,650 |
| Travelers Companies Inc.,The US89417E1091 | 240,10 07.11.2025 | +0,04% +0,1000 |
| UnitedHealth Group Inc. US91324P1021 | 275,35 07.11.2025 | -1,61% -4,500 |
| Verizon Communications Inc. US92343V1044 | 34,54 07.11.2025 | +0,25% +0,0850 |
| VISA Inc. US92826C8394 | 290,40 07.11.2025 | +0,22% +0,6500 |
| Walmart Inc. US9311421039 | 88,07 07.11.2025 | -0,05% -0,0400 |
| Walt Disney Co., The US2546871060 | 95,68 07.11.2025 | -0,79% -0,7600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |