Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 145,00 14.11.2025 | -1,89% -2,800 |
| Amazon.com Inc. US0231351067 | 202,25 14.11.2025 | -0,78% -1,600 |
| American Express Co. US0258161092 | 314,70 14.11.2025 | +0,64% +2,000 |
| Amgen Inc. US0311621009 | 288,20 14.11.2025 | -0,59% -1,700 |
| Apple Inc. US0378331005 | 233,00 14.11.2025 | -0,75% -1,750 |
| Boeing Co. US0970231058 | 165,50 14.11.2025 | -0,39% -0,6400 |
| Caterpillar Inc. US1491231015 | 477,00 14.11.2025 | +1,06% +5,000 |
| Chevron Corp. US1667641005 | 134,86 14.11.2025 | +0,88% +1,180 |
| Cisco Systems Inc. US17275R1023 | 67,59 14.11.2025 | +0,12% +0,0800 |
| Coca-Cola Co., The US1912161007 | 60,82 14.11.2025 | -0,94% -0,5800 |
| Goldman Sachs Group Inc., The US38141G1040 | 693,80 14.11.2025 | -0,27% -1,900 |
| Home Depot Inc., The US4370761029 | 315,85 14.11.2025 | -1,68% -5,400 |
| Honeywell International Inc. US4385161066 | 170,56 14.11.2025 | -1,42% -2,460 |
| Intl Business Machines Corp. US4592001014 | 263,55 14.11.2025 | -3,51% -9,600 |
| Johnson & Johnson US4781601046 | 168,92 14.11.2025 | +0,60% +1,0000 |
| JPMorgan Chase & Co. US46625H1005 | 261,55 14.11.2025 | -2,48% -6,650 |
| McDonald’s Corp. US5801351017 | 264,95 14.11.2025 | +0,28% +0,7500 |
| Merck & Co. Inc. US58933Y1055 | 80,50 14.11.2025 | -0,49% -0,4000 |
| Microsoft Corp. US5949181045 | 437,95 14.11.2025 | +1,25% +5,400 |
| NIKE Inc. US6541061031 | 55,38 14.11.2025 | -2,26% -1,280 |
| NVIDIA Corp. US67066G1040 | 162,22 14.11.2025 | +1,17% +1,880 |
| Procter & Gamble Co., The US7427181091 | 127,42 14.11.2025 | -0,14% -0,1800 |
| Salesforce Inc. US79466L3024 | 206,40 14.11.2025 | -2,32% -4,900 |
| Sherwin-Williams Co. US8243481061 | 290,20 14.11.2025 | -2,73% -8,150 |
| Travelers Companies Inc.,The US89417E1091 | 246,70 14.11.2025 | -0,52% -1,300 |
| UnitedHealth Group Inc. US91324P1021 | 285,35 14.11.2025 | -1,31% -3,800 |
| Verizon Communications Inc. US92343V1044 | 35,60 14.11.2025 | +1,24% +0,4350 |
| VISA Inc. US92826C8394 | 285,45 14.11.2025 | -2,59% -7,600 |
| Walmart Inc. US9311421039 | 86,80 14.11.2025 | -2,02% -1,790 |
| Walt Disney Co., The US2546871060 | 92,85 14.11.2025 | +2,02% +1,840 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |