Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 130,70 03.07.2025 | -0,52% -0,6800 |
| Amazon.com Inc. US0231351067 | 188,46 07:30 Uhr | -0,79% -1,500 |
| American Express Co. US0258161092 | 275,70 03.07.2025 | +0,64% +1,750 |
| Amgen Inc. US0311621009 | 252,35 03.07.2025 | +1,49% +3,700 |
| Apple Inc. US0378331005 | 181,00 07:30 Uhr | -0,48% -0,8800 |
| Boeing Co. US0970231058 | 179,72 03.07.2025 | +0,66% +1,180 |
| Caterpillar Inc. US1491231015 | 337,00 03.07.2025 | +1,05% +3,500 |
| Chevron Corp. US1667641005 | 126,22 03.07.2025 | +1,11% +1,380 |
| Cisco Systems Inc. US17275R1023 | 57,91 03.07.2025 | -1,40% -0,8200 |
| Coca-Cola Co., The US1912161007 | 60,91 03.07.2025 | -0,05% -0,0300 |
| Goldman Sachs Group Inc., The US38141G1040 | 607,80 03.07.2025 | +1,10% +6,600 |
| Home Depot Inc., The US4370761029 | 315,75 03.07.2025 | -0,61% -1,950 |
| Honeywell International Inc. US4385161066 | 203,10 03.07.2025 | +0,20% +0,4000 |
| Intl Business Machines Corp. US4592001014 | 241,70 03.07.2025 | -1,19% -2,900 |
| Johnson & Johnson US4781601046 | 132,86 03.07.2025 | +0,74% +0,9800 |
| JPMorgan Chase & Co. US46625H1005 | 247,00 03.07.2025 | -0,50% -1,250 |
| McDonald’s Corp. US5801351017 | 248,80 03.07.2025 | -2,12% -5,400 |
| Merck & Co. Inc. US58933Y1055 | 70,00 03.07.2025 | +0,43% +0,3000 |
| Microsoft Corp. US5949181045 | 421,35 07:30 Uhr | -0,85% -3,600 |
| NIKE Inc. US6541061031 | 64,51 07:30 Uhr | -0,69% -0,4500 |
| NVIDIA Corp. US67066G1040 | 134,22 08:01 Uhr | -0,86% -1,160 |
| Procter & Gamble Co., The US7427181091 | 136,24 07:30 Uhr | -0,57% -0,7800 |
| Salesforce Inc. US79466L3024 | 228,10 03.07.2025 | -1,23% -2,850 |
| Sherwin-Williams Co. US8243481061 | 299,25 03.07.2025 | -0,84% -2,550 |
| Travelers Companies Inc.,The US89417E1091 | 218,60 03.07.2025 | -3,70% -8,400 |
| UnitedHealth Group Inc. US91324P1021 | 263,95 03.07.2025 | +0,48% +1,250 |
| Verizon Communications Inc. US92343V1044 | 37,21 03.07.2025 | +0,03% +0,0100 |
| VISA Inc. US92826C8394 | 304,00 07:30 Uhr | -0,02% -0,0500 |
| Walmart Inc. US9311421039 | 82,92 03.07.2025 | -0,40% -0,3300 |
| Walt Disney Co., The US2546871060 | 104,14 03.07.2025 | -0,40% -0,4200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |