Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 141,90 07:27 Uhr | -2,12% -3,080 |
| Amazon.com Inc. US0231351067 | 193,74 19:23 Uhr | -3,18% -6,360 |
| American Express Co. US0258161092 | 289,95 16:23 Uhr | -6,12% -18,90 |
| Amgen Inc. US0311621009 | 293,20 07:27 Uhr | -0,26% -0,7500 |
| Apple Inc. US0378331005 | 231,00 17:41 Uhr | -0,28% -0,6500 |
| Boeing Co. US0970231058 | 164,72 11:21 Uhr | -1,73% -2,900 |
| Caterpillar Inc. US1491231015 | 475,00 07:27 Uhr | -0,73% -3,500 |
| Chevron Corp. US1667641005 | 131,98 18:22 Uhr | -3,24% -4,420 |
| Cisco Systems Inc. US17275R1023 | 66,99 14:59 Uhr | -0,51% -0,3400 |
| Coca-Cola Co., The US1912161007 | 60,98 15:23 Uhr | -0,42% -0,2600 |
| Goldman Sachs Group Inc., The US38141G1040 | 666,70 07:27 Uhr | -2,33% -15,90 |
| Home Depot Inc., The US4370761029 | 299,35 16:01 Uhr | -5,22% -16,50 |
| Honeywell International Inc. US4385161066 | 164,26 12:10 Uhr | -4,36% -7,480 |
| Intl Business Machines Corp. US4592001014 | 251,40 16:03 Uhr | -4,45% -11,70 |
| Johnson & Johnson US4781601046 | 172,06 16:02 Uhr | +1,15% +1,960 |
| JPMorgan Chase & Co. US46625H1005 | 257,05 15:32 Uhr | -1,53% -4,000 |
| McDonald’s Corp. US5801351017 | 262,50 15:32 Uhr | -0,42% -1,100 |
| Merck & Co. Inc. US58933Y1055 | 83,40 19:22 Uhr | +3,60% +2,900 |
| Microsoft Corp. US5949181045 | 422,25 18:30 Uhr | -3,28% -14,30 |
| NIKE Inc. US6541061031 | 53,67 14:08 Uhr | -1,16% -0,6300 |
| NVIDIA Corp. US67066G1040 | 158,42 19:26 Uhr | -1,54% -2,480 |
| Procter & Gamble Co., The US7427181091 | 125,96 13:49 Uhr | -0,03% -0,0400 |
| Salesforce Inc. US79466L3024 | 200,70 18:51 Uhr | -4,63% -9,750 |
| Sherwin-Williams Co. US8243481061 | 280,90 07:27 Uhr | -1,99% -5,700 |
| Travelers Companies Inc.,The US89417E1091 | 244,10 07:27 Uhr | -1,57% -3,900 |
| UnitedHealth Group Inc. US91324P1021 | 269,60 18:52 Uhr | -4,40% -12,40 |
| Verizon Communications Inc. US92343V1044 | 35,33 07:27 Uhr | -0,45% -0,1600 |
| VISA Inc. US92826C8394 | 281,90 12:32 Uhr | -0,83% -2,350 |
| Walmart Inc. US9311421039 | 88,50 07:27 Uhr | +0,16% +0,1400 |
| Walt Disney Co., The US2546871060 | 90,86 07:27 Uhr | -0,96% -0,8800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |