Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 135,70 23.12.2025 | -1,61% -2,220 |
| Amazon.com Inc. US0231351067 | 196,84 23.12.2025 | +1,40% +2,720 |
| American Express Co. US0258161092 | 323,25 23.12.2025 | +0,53% +1,700 |
| Amgen Inc. US0311621009 | 281,15 23.12.2025 | +0,36% +1,0000 |
| Apple Inc. US0378331005 | 230,75 23.12.2025 | +0,15% +0,3500 |
| Boeing Co. US0970231058 | 183,62 23.12.2025 | -0,08% -0,1400 |
| Caterpillar Inc. US1491231015 | 497,00 23.12.2025 | +0,71% +3,500 |
| Chevron Corp. US1667641005 | 126,98 23.12.2025 | +0,43% +0,5400 |
| Cisco Systems Inc. US17275R1023 | 66,28 23.12.2025 | -1,03% -0,6900 |
| Coca-Cola Co., The US1912161007 | 59,51 23.12.2025 | -0,47% -0,2800 |
| Goldman Sachs Group Inc., The US38141G1040 | 765,40 23.12.2025 | +0,10% +0,8000 |
| Home Depot Inc., The US4370761029 | 295,00 23.12.2025 | -0,12% -0,3500 |
| Honeywell International Inc. US4385161066 | 166,94 23.12.2025 | -1,24% -2,100 |
| Intl Business Machines Corp. US4592001014 | 257,00 23.12.2025 | +0,08% +0,2000 |
| Johnson & Johnson US4781601046 | 174,42 23.12.2025 | -1,10% -1,940 |
| JPMorgan Chase & Co. US46625H1005 | 277,00 23.12.2025 | +1,86% +5,050 |
| McDonald’s Corp. US5801351017 | 263,85 23.12.2025 | -1,81% -4,850 |
| Merck & Co. Inc. US58933Y1055 | 88,70 23.12.2025 | +3,50% +3,000 |
| Microsoft Corp. US5949181045 | 413,45 23.12.2025 | +0,28% +1,150 |
| NIKE Inc. US6541061031 | 48,59 23.12.2025 | -0,16% -0,0800 |
| NVIDIA Corp. US67066G1040 | 160,06 23.12.2025 | +2,54% +3,960 |
| Procter & Gamble Co., The US7427181091 | 121,40 23.12.2025 | -0,12% -0,1400 |
| Salesforce Inc. US79466L3024 | 223,10 23.12.2025 | -0,78% -1,750 |
| Sherwin-Williams Co. US8243481061 | 274,45 23.12.2025 | +0,51% +1,400 |
| Travelers Companies Inc.,The US89417E1091 | 247,40 23.12.2025 | -1,12% -2,800 |
| UnitedHealth Group Inc. US91324P1021 | 277,80 23.12.2025 | +0,09% +0,2500 |
| Verizon Communications Inc. US92343V1044 | 33,99 23.12.2025 | +0,21% +0,0700 |
| VISA Inc. US92826C8394 | 301,15 23.12.2025 | +0,22% +0,6500 |
| Walmart Inc. US9311421039 | 95,48 23.12.2025 | -0,49% -0,4700 |
| Walt Disney Co., The US2546871060 | 94,75 23.12.2025 | -0,06% -0,0600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |