iShs-MSCI North America U.ETF Registered Shares USD (Dist)oN
ISIN: IE00B14X4M10
WKN: A0J201 Marktsegment: Freiverkehr
90,46 EUR
+0,46% +0,4100
Kursdaten
- Börse Quotrix
- Update 30.04.25 15:07 Uhr
- Geld 89,39
- Geld Stk. 560
- Brief 89,41
- Brief Stk. 560
- Spread (in %) 0,0200 (0,02%)
- Letzter 90,46
- Änderung +0,46 %
- Stand 30.04.25 09:28 Uhr
- Eröffnung 90,23
- Vortag 90,05
- Gehandelt Stücke 2.247
- Gehandelt Umsatz 203.263,62
- Tageshoch 90,46
- Tagestief 89,96
- 52W Hoch 108,98 (19.02.25)
- 52W Tief 81,74 (09.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B14X4M10
- WKN A0J201
- Währung EUR
- Erstnotierung 23.05.2016
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs-MSCI North America U.ETF","params":{"isin":"IE00B14X4M10","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse