Vanguard S&P 500 UCITS ETF Reg. Shs USD Acc. oN
ISIN: IE00BFMXXD54
WKN: A2PFN2 Marktsegment: Freiverkehr
91,89 EUR
+1,27% +1,156
Kursdaten
- Börse Quotrix
- Update 25.04.25 22:01 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 91,89
- Änderung +1,27 %
- Stand 25.04.25 13:04 Uhr
- Eröffnung 92,60
- Vortag 90,73
- Gehandelt Stücke 30
- Gehandelt Umsatz 2.756,58
- Tageshoch 92,63
- Tagestief 91,89
- 52W Hoch 112,21 (19.02.25)
- 52W Tief 83,13 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BFMXXD54
- WKN A2PFN2
- Währung EUR
- Erstnotierung 13.02.2020
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Vanguard S&P 500 UCITS ETF","params":{"isin":"IE00BFMXXD54","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse