Xtr.(IE) - MSCI USA Registered Shares 1C o.N.
ISIN: IE00BJ0KDR00
WKN: A1XB5V Marktsegment: Freiverkehr
141,04 EUR
-0,55% -0,7850
Kursdaten
- Börse Quotrix
- Update 28.04.25 09:09 Uhr
- Geld 142,00
- Geld Stk. 360
- Brief 142,05
- Brief Stk. 360
- Spread (in %) 0,0450 (0,03%)
- Letzter 141,04
- Änderung -0,55 %
- Stand 28.04.25 07:27 Uhr
- Eröffnung 141,04
- Vortag 141,82
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 141,04
- Tagestief 141,04
- 52W Hoch 171,99 (19.02.25)
- 52W Tief 127,18 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BJ0KDR00
- WKN A1XB5V
- Währung EUR
- Erstnotierung 28.05.2015
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Xtr.(IE) - MSCI USA","params":{"isin":"IE00BJ0KDR00","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse