| 3i Group PLC GB00B1YW4409 |
44,80 21.03.2025 |
+2,28%
+1,0000
|
| Admiral Group PLC GB00B02J6398 |
35,42 21.03.2025 |
-0,45%
-0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,920 21.03.2025 |
+0,52%
+0,0100
|
| Anglo American PLC GB00B1XZS820 |
27,78 21.03.2025 |
-0,14%
-0,0400
|
| Antofagasta PLC GB0000456144 |
22,91 21.03.2025 |
-1,76%
-0,4100
|
| Ashtead Group PLC GB0000536739 |
52,50 21.03.2025 |
0%
0
|
| Associated British Foods PLC GB0006731235 |
23,23 21.03.2025 |
+1,57%
+0,3600
|
| AstraZeneca PLC GB0009895292 |
140,05 21.03.2025 |
-1,44%
-2,050
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,050 21.03.2025 |
+0,56%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
6,750 21.03.2025 |
0%
0
|
| BAE Systems PLC GB0002634946 |
19,45 21.03.2025 |
-2,46%
-0,4900
|
| Barclays PLC GB0031348658 |
3,581 21.03.2025 |
-2,29%
-0,0840
|
| Barratt Redrow PLC GB0000811801 |
5,118 21.03.2025 |
-1,35%
-0,0700
|
| Beazley PLC GB00BYQ0JC66 |
10,50 21.03.2025 |
-1,87%
-0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,80 21.03.2025 |
-0,50%
-0,2200
|
| BP PLC GB0007980591 |
5,298 21.03.2025 |
-0,67%
-0,0360
|
| British American Tobacco PLC GB0002875804 |
37,78 21.03.2025 |
+0,40%
+0,1500
|
| British Land Co. PLC, The GB0001367019 |
4,384 21.03.2025 |
+0,74%
+0,0320
|
| BT Group PLC GB0030913577 |
1,950 21.03.2025 |
0%
0
|
| Bunzl PLC GB00B0744B38 |
36,02 21.03.2025 |
+0,61%
+0,2200
|
| Centrica PLC GB00B033F229 |
1,723 21.03.2025 |
-0,66%
-0,0115
|
| Compass Group PLC GB00BD6K4575 |
28,88 21.03.2025 |
-1,57%
-0,4600
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,100 21.03.2025 |
0%
0
|
| CRH PLC IE0001827041 |
89,88 21.03.2025 |
-1,14%
-1,040
|
| Croda International PLC GB00BJFFLV09 |
36,45 21.03.2025 |
+1,76%
+0,6300
|
| DCC PLC IE0002424939 |
63,00 21.03.2025 |
-0,79%
-0,5000
|
| Diageo PLC GB0002374006 |
24,75 21.03.2025 |
+0,16%
+0,0400
|
| Diploma PLC GB0001826634 |
48,60 21.03.2025 |
+2,10%
+1,0000
|
| Entain PLC US2936031069 |
7,950 21.03.2025 |
+1,92%
+0,1500
|
| Experian PLC GB00B19NLV48 |
43,20 21.03.2025 |
+2,86%
+1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
239,70 21.03.2025 |
+3,72%
+8,600
|
| Fresnillo PLC GB00B2QPKJ12 |
11,10 21.03.2025 |
-1,94%
-0,2200
|
| Games Workshop Group PLC GB0003718474 |
174,10 21.03.2025 |
-0,80%
-1,400
|
| Glencore PLC JE00B4T3BW64 |
3,613 21.03.2025 |
-4,90%
-0,1860
|
| GSK PLC GB00BN7SWP63 |
18,15 21.03.2025 |
+0,08%
+0,0150
|
| Haleon PLC GB00BMX86B70 |
4,745 21.03.2025 |
-0,06%
-0,0030
|
| Halma PLC GB0004052071 |
31,92 21.03.2025 |
-0,56%
-0,1800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
24,40 21.03.2025 |
-1,61%
-0,4000
|
| Hiscox Ltd. BMG4593F1389 |
13,90 21.03.2025 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
10,72 21.03.2025 |
-1,31%
-0,1420
|
| Imperial Brands PLC GB0004544929 |
32,37 21.03.2025 |
-0,98%
-0,3200
|
| Informa PLC GB00BMJ6DW54 |
9,450 21.03.2025 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
101,00 21.03.2025 |
-2,88%
-3,000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
25,20 21.03.2025 |
+0,80%
+0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,431 21.03.2025 |
-3,27%
-0,1160
|
| Intertek Group PLC GB0031638363 |
58,55 21.03.2025 |
+0,17%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9600 21.03.2025 |
-0,52%
-0,0050
|
| Kingfisher PLC GB0033195214 |
3,294 21.03.2025 |
+1,35%
+0,0440
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,800 21.03.2025 |
+0,74%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,949 21.03.2025 |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
0,8550 21.03.2025 |
-1,16%
-0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
136,00 21.03.2025 |
+3,03%
+4,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,150 21.03.2025 |
-0,28%
-0,0060
|
| M&G PLC GB00BKFB1C65 |
2,660 21.03.2025 |
-2,71%
-0,0740
|
| Marks & Spencer Group PLC GB0031274896 |
3,986 21.03.2025 |
+0,45%
+0,0180
|
| Melrose Industries PLC GB00BNGDN821 |
6,394 21.03.2025 |
-2,23%
-0,1460
|
| Mondi PLC GB00BMWC6P49 |
15,00 21.03.2025 |
-1,96%
-0,3000
|
| National Grid PLC GB00BDR05C01 |
12,10 21.03.2025 |
+3,42%
+0,4000
|
| NatWest Group PLC GB00BM8PJY71 |
5,580 21.03.2025 |
-3,43%
-0,1980
|
| NEXT PLC GB0032089863 |
117,80 21.03.2025 |
+0,17%
+0,2000
|
| Pearson PLC GB0006776081 |
14,26 21.03.2025 |
-5,19%
-0,7800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,55 21.03.2025 |
+2,71%
+1,200
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,980 21.03.2025 |
0%
0
|
| Prudential PLC GB0007099541 |
9,550 21.03.2025 |
+2,69%
+0,2500
|
| Reckitt Benckiser Group GB00B24CGK77 |
61,46 21.03.2025 |
+0,29%
+0,1800
|
| Relx PLC GB00B2B0DG97 |
45,76 21.03.2025 |
-0,09%
-0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
4,125 21.03.2025 |
-0,36%
-0,0150
|
| Rightmove PLC GB00BGDT3G23 |
8,250 21.03.2025 |
+1,23%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
57,57 21.03.2025 |
-1,07%
-0,6200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
9,768 21.03.2025 |
+0,93%
+0,0900
|
| Sage Group PLC, The GB00B8C3BL03 |
14,19 21.03.2025 |
+0,78%
+0,1100
|
| Sainsbury PLC, J. GB00B019KW72 |
2,864 21.03.2025 |
+1,63%
+0,0460
|
| Schroders PLC GB00BP9LHF23 |
4,534 21.03.2025 |
-1,00%
-0,0460
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
11,69 21.03.2025 |
+0,60%
+0,0700
|
| Segro PLC GB00B5ZN1N88 |
8,450 21.03.2025 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
29,60 21.03.2025 |
+1,37%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
32,77 21.03.2025 |
-0,95%
-0,3150
|
| Smith & Nephew PLC GB0009223206 |
13,10 21.03.2025 |
+0,11%
+0,0150
|
| Smiths Group PLC GB00B1WY2338 |
23,92 21.03.2025 |
-1,08%
-0,2600
|
| Spirax Group PLC GB00BWFGQN14 |
82,00 21.03.2025 |
-0,61%
-0,5000
|
| SSE PLC GB0007908733 |
19,00 21.03.2025 |
+3,83%
+0,7000
|
| St. James’s Place PLC GB0007669376 |
12,33 21.03.2025 |
-0,48%
-0,0600
|
| Standard Chartered PLC GB0004082847 |
14,07 21.03.2025 |
-0,99%
-0,1400
|
| Taylor Wimpey PLC GB0008782301 |
1,376 21.03.2025 |
-0,72%
-0,0100
|
| Tesco PLC GB00BLGZ9862 |
3,880 21.03.2025 |
+0,52%
+0,0200
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,710 21.03.2025 |
+0,59%
+0,0100
|
| Unilever PLC GB00B10RZP78 |
54,68 21.03.2025 |
+0,40%
+0,2200
|
| Unite Group PLC GB0006928617 |
9,700 21.03.2025 |
0%
0
|
| United Utilities Group PLC GB00B39J2M42 |
11,90 21.03.2025 |
+1,71%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,9038 21.03.2025 |
+0,74%
+0,0066
|
| Weir Group PLC, The GB0009465807 |
28,80 21.03.2025 |
+0,35%
+0,1000
|
| Whitbread PLC GB00B1KJJ408 |
31,48 21.03.2025 |
+0,80%
+0,2500
|
| WPP PLC JE00B8KF9B49 |
7,500 21.03.2025 |
+0,67%
+0,0500
|
