| 3i Group PLC GB00B1YW4409 |
36,40 07:57 Uhr |
+1,11%
+0,4000
|
| Admiral Group PLC GB00B02J6398 |
31,20 07:57 Uhr |
-0,38%
-0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,420 07:57 Uhr |
-1,39%
-0,0200
|
| Anglo American PLC GB00B1XZS820 |
28,77 07:57 Uhr |
+0,56%
+0,1600
|
| Antofagasta PLC GB0000456144 |
25,41 14:46 Uhr |
-1,59%
-0,4100
|
| Ashtead Group PLC GB0000536739 |
63,00 07:57 Uhr |
+1,61%
+1,0000
|
| Associated British Foods PLC GB0006731235 |
29,94 07:57 Uhr |
+1,15%
+0,3400
|
| AstraZeneca PLC GB0009895292 |
144,85 07:57 Uhr |
+0,38%
+0,5500
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,600 12.07.2024 |
+0,52%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
5,850 12.07.2024 |
+0,86%
+0,0500
|
| BAE Systems PLC GB0002634946 |
15,37 10:38 Uhr |
+1,25%
+0,1900
|
| Barclays PLC GB0031348658 |
2,639 07:57 Uhr |
0%
0
|
| Barratt Developments PLC GB0000811801 |
5,966 07:57 Uhr |
+0,51%
+0,0300
|
| Beazley PLC GB00BYQ0JC66 |
8,150 12.07.2024 |
0%
0
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
57,60 12.07.2024 |
+0,70%
+0,4000
|
| BP PLC GB0007980591 |
5,375 21:51 Uhr |
-0,11%
-0,0060
|
| British American Tobacco PLC GB0002875804 |
29,87 12:22 Uhr |
-0,37%
-0,1100
|
| British Land Co. PLC, The GB0001367019 |
4,968 07:57 Uhr |
-1,04%
-0,0520
|
| BT Group PLC GB0030913577 |
1,670 11:56 Uhr |
-1,18%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
38,30 07:57 Uhr |
+0,10%
+0,0400
|
| Burberry Group PLC GB0031743007 |
9,072 17:24 Uhr |
-13,68%
-1,438
|
| Centrica PLC GB00B033F229 |
1,655 07:57 Uhr |
-1,58%
-0,0265
|
| Compass Group PLC GB00BD6K4575 |
26,28 07:57 Uhr |
+1,43%
+0,3700
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,960 12.07.2024 |
+1,37%
+0,0400
|
| CRH PLC IE0001827041 |
72,70 08:00 Uhr |
-0,90%
-0,6600
|
| Croda International PLC GB00BJFFLV09 |
48,63 07:57 Uhr |
+1,12%
+0,5400
|
| DCC PLC IE0002424939 |
67,00 12.07.2024 |
-1,47%
-1,0000
|
| Diageo PLC GB0002374006 |
30,07 10:09 Uhr |
-0,86%
-0,2600
|
| Diploma PLC GB0001826634 |
51,50 12.07.2024 |
+3,00%
+1,500
|
| DS Smith PLC GB0008220112 |
5,035 07:57 Uhr |
+0,60%
+0,0300
|
| EasyJet PLC GB00B7KR2P84 |
5,846 07:57 Uhr |
-0,51%
-0,0300
|
| Entain PLC US2936031069 |
7,850 12.07.2024 |
+3,97%
+0,3000
|
| Experian PLC GB00B19NLV48 |
44,00 12:00 Uhr |
+1,38%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
187,15 12.07.2024 |
+2,10%
+3,850
|
| Frasers Group PLC GB00B1QH8P22 |
10,48 07:57 Uhr |
+2,95%
+0,3000
|
| Fresnillo PLC GB00B2QPKJ12 |
7,425 18:24 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
5,567 16:06 Uhr |
-1,97%
-0,1120
|
| GSK PLC GB00BN7SWP63 |
17,91 15:47 Uhr |
-0,39%
-0,0700
|
| Haleon PLC GB00BMX86B70 |
4,014 16:29 Uhr |
-0,52%
-0,0210
|
| Halma PLC GB0004052071 |
32,10 07:57 Uhr |
+1,07%
+0,3400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,00 07:57 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
7,938 15:29 Uhr |
-1,76%
-0,1420
|
| Imperial Brands PLC GB0004544929 |
24,24 19:35 Uhr |
-1,66%
-0,4100
|
| Informa PLC GB00BMJ6DW54 |
10,20 12.07.2024 |
+0,99%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
100,00 07:57 Uhr |
+0,50%
+0,5000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
27,20 12.07.2024 |
+2,26%
+0,6000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,053 07:57 Uhr |
-2,42%
-0,0510
|
| Intertek Group PLC GB0031638363 |
58,05 07:57 Uhr |
+1,22%
+0,7000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,360 12.07.2024 |
+1,49%
+0,0200
|
| Kingfisher PLC GB0033195214 |
3,242 07:57 Uhr |
+0,31%
+0,0100
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,750 07:57 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,788 07:57 Uhr |
-0,39%
-0,0110
|
| Lloyds Banking Group PLC GB0008706128 |
0,6950 07:57 Uhr |
-1,42%
-0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
113,00 07:57 Uhr |
-0,88%
-1,0000
|
| M&G PLC GB00BKFB1C65 |
2,508 07:57 Uhr |
-0,87%
-0,0220
|
| Marks & Spencer Group PLC GB0031274896 |
3,688 07:57 Uhr |
+2,79%
+0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
6,918 12.07.2024 |
+0,85%
+0,0580
|
| Mondi PLC GB00BMWC6P49 |
18,85 12.07.2024 |
+1,67%
+0,3100
|
| National Grid PLC GB00BDR05C01 |
11,30 13:41 Uhr |
-1,74%
-0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
3,867 12.07.2024 |
-0,41%
-0,0160
|
| NEXT PLC GB0032089863 |
109,40 07:57 Uhr |
+2,05%
+2,200
|
| Ocado Group PLC GB00B3MBS747 |
4,565 07:57 Uhr |
+1,49%
+0,0670
|
| Pearson PLC GB0006776081 |
12,06 07:57 Uhr |
+1,56%
+0,1850
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,390 17:26 Uhr |
-1,16%
-0,0750
|
| Prudential PLC GB0007099541 |
8,750 07:57 Uhr |
-1,69%
-0,1500
|
| Reckitt Benckiser Group GB00B24CGK77 |
51,76 18:37 Uhr |
-0,08%
-0,0400
|
| Relx PLC GB00B2B0DG97 |
42,40 07:57 Uhr |
0%
0
|
| Rentokil Initial PLC GB00B082RF11 |
5,582 07:57 Uhr |
-1,66%
-0,0940
|
| Rightmove PLC GB00BGDT3G23 |
7,000 07:57 Uhr |
+5,26%
+0,3500
|
| Rio Tinto PLC GB0007188757 |
62,09 17:27 Uhr |
-0,96%
-0,6000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
5,380 07:57 Uhr |
+0,49%
+0,0260
|
| RS Group PLC GB0003096442 |
9,490 12.07.2024 |
+9,71%
+0,8400
|
| Sage Group PLC, The GB00B8C3BL03 |
12,74 07:57 Uhr |
+1,11%
+0,1400
|
| Sainsbury PLC, J. GB00B019KW72 |
3,178 07:57 Uhr |
-1,00%
-0,0320
|
| Schroders PLC GB00BP9LHF23 |
4,634 12.07.2024 |
+2,70%
+0,1220
|
| Segro PLC GB00B5ZN1N88 |
11,40 12.07.2024 |
+2,70%
+0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
31,80 07:57 Uhr |
-3,64%
-1,200
|
| Shell PLC GB00BP6MXD84 |
33,52 19:05 Uhr |
-0,12%
-0,0400
|
| Smith & Nephew PLC GB0009223206 |
13,12 07:57 Uhr |
-0,46%
-0,0600
|
| Smiths Group PLC GB00B1WY2338 |
21,36 07:57 Uhr |
+1,42%
+0,3000
|
| Spirax Group PLC GB00BWFGQN14 |
105,00 12.07.2024 |
+2,94%
+3,000
|
| SSE PLC GB0007908733 |
22,40 07:57 Uhr |
+1,82%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
6,790 07:57 Uhr |
-0,37%
-0,0250
|
| Standard Chartered PLC GB0004082847 |
8,676 07:57 Uhr |
+0,74%
+0,0640
|
| Taylor Wimpey PLC GB0008782301 |
1,882 07:57 Uhr |
+1,16%
+0,0215
|
| Tesco PLC GB00BLGZ9862 |
3,820 07:57 Uhr |
+2,69%
+0,1000
|
| Unilever PLC GB00B10RZP78 |
53,16 11:42 Uhr |
+0,87%
+0,4600
|
| Unite Group PLC GB0006928617 |
11,40 07:57 Uhr |
+0,89%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
12,70 07:57 Uhr |
-3,05%
-0,4000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8260 20:39 Uhr |
-2,34%
-0,0198
|
| Weir Group PLC, The GB0009465807 |
24,04 07:57 Uhr |
+1,43%
+0,3400
|
| Whitbread PLC GB00B1KJJ408 |
35,20 07:57 Uhr |
+0,26%
+0,0900
|
| WPP PLC JE00B8KF9B49 |
8,700 07:57 Uhr |
0%
0
|
