FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 44,80 21.03.2025 +2,28% +1,0000
Admiral Group PLC GB00B02J6398 35,42 21.03.2025 -0,45% -0,1600
Airtel Africa PLC GB00BKDRYJ47 1,920 21.03.2025 +0,52% +0,0100
Anglo American PLC GB00B1XZS820 27,78 21.03.2025 -0,14% -0,0400
Antofagasta PLC GB0000456144 22,91 21.03.2025 -1,76% -0,4100
Ashtead Group PLC GB0000536739 52,50 21.03.2025 0% 0
Associated British Foods PLC GB0006731235 23,23 21.03.2025 +1,57% +0,3600
AstraZeneca PLC GB0009895292 140,05 21.03.2025 -1,44% -2,050
Auto Trader Group PLC GB00BVYVFW23 9,050 21.03.2025 +0,56% +0,0500
Aviva PLC GB00BPQY8M80 6,750 21.03.2025 0% 0
BAE Systems PLC GB0002634946 19,45 21.03.2025 -2,46% -0,4900
Barclays PLC GB0031348658 3,581 21.03.2025 -2,29% -0,0840
Barratt Redrow PLC GB0000811801 5,118 21.03.2025 -1,35% -0,0700
Beazley PLC GB00BYQ0JC66 10,50 21.03.2025 -1,87% -0,2000
Berkeley Group Holdings PLC GB00BP0RGD03 43,80 21.03.2025 -0,50% -0,2200
BP PLC GB0007980591 5,298 21.03.2025 -0,67% -0,0360
British American Tobacco PLC GB0002875804 37,78 21.03.2025 +0,40% +0,1500
British Land Co. PLC, The GB0001367019 4,384 21.03.2025 +0,74% +0,0320
BT Group PLC GB0030913577 1,950 21.03.2025 0% 0
Bunzl PLC GB00B0744B38 36,02 21.03.2025 +0,61% +0,2200
Centrica PLC GB00B033F229 1,723 21.03.2025 -0,66% -0,0115
Compass Group PLC GB00BD6K4575 28,88 21.03.2025 -1,57% -0,4600
ConvaTec Group PLC GB00BD3VFW73 3,100 21.03.2025 0% 0
CRH PLC IE0001827041 89,88 21.03.2025 -1,14% -1,040
Croda International PLC GB00BJFFLV09 36,45 21.03.2025 +1,76% +0,6300
DCC PLC IE0002424939 63,00 21.03.2025 -0,79% -0,5000
Diageo PLC GB0002374006 24,75 21.03.2025 +0,16% +0,0400
Diploma PLC GB0001826634 48,60 21.03.2025 +2,10% +1,0000
Entain PLC US2936031069 7,950 21.03.2025 +1,92% +0,1500
Experian PLC GB00B19NLV48 43,20 21.03.2025 +2,86% +1,200
Flutter Entertainment PLC IE00BWT6H894 239,70 21.03.2025 +3,72% +8,600
Fresnillo PLC GB00B2QPKJ12 11,10 21.03.2025 -1,94% -0,2200
Games Workshop Group PLC GB0003718474 174,10 21.03.2025 -0,80% -1,400
Glencore PLC JE00B4T3BW64 3,613 21.03.2025 -4,90% -0,1860
GSK PLC GB00BN7SWP63 18,15 21.03.2025 +0,08% +0,0150
Haleon PLC GB00BMX86B70 4,745 21.03.2025 -0,06% -0,0030
Halma PLC GB0004052071 31,92 21.03.2025 -0,56% -0,1800
Hikma Pharmaceuticals PLC GB00B0LCW083 24,40 21.03.2025 -1,61% -0,4000
Hiscox Ltd. BMG4593F1389 13,90 21.03.2025 0% 0
HSBC Holdings PLC GB0005405286 10,72 21.03.2025 -1,31% -0,1420
Imperial Brands PLC GB0004544929 32,37 21.03.2025 -0,98% -0,3200
Informa PLC GB00BMJ6DW54 9,450 21.03.2025 0% 0
InterContinental Hotels Group GB00BHJYC057 101,00 21.03.2025 -2,88% -3,000
Intermediate Capital Grp PLC GB00BYT1DJ19 25,20 21.03.2025 +0,80% +0,2000
Internat. Cons. Airl. Group SA ES0177542018 3,431 21.03.2025 -3,27% -0,1160
Intertek Group PLC GB0031638363 58,55 21.03.2025 +0,17% +0,1000
JD Sports Fashion PLC GB00BM8Q5M07 0,9600 21.03.2025 -0,52% -0,0050
Kingfisher PLC GB0033195214 3,294 21.03.2025 +1,35% +0,0440
Land Securities Group PLC GB00BYW0PQ60 6,800 21.03.2025 +0,74% +0,0500
Legal & General Group PLC GB0005603997 2,949 21.03.2025 0% 0
Lloyds Banking Group PLC GB0008706128 0,8550 21.03.2025 -1,16% -0,0100
London Stock Exchange GroupPLC GB00B0SWJX34 136,00 21.03.2025 +3,03% +4,000
Londonmetric Property PLC GB00B4WFW713 2,150 21.03.2025 -0,28% -0,0060
M&G PLC GB00BKFB1C65 2,660 21.03.2025 -2,71% -0,0740
Marks & Spencer Group PLC GB0031274896 3,986 21.03.2025 +0,45% +0,0180
Melrose Industries PLC GB00BNGDN821 6,394 21.03.2025 -2,23% -0,1460
Mondi PLC GB00BMWC6P49 15,00 21.03.2025 -1,96% -0,3000
National Grid PLC GB00BDR05C01 12,10 21.03.2025 +3,42% +0,4000
NatWest Group PLC GB00BM8PJY71 5,580 21.03.2025 -3,43% -0,1980
NEXT PLC GB0032089863 117,80 21.03.2025 +0,17% +0,2000
Pearson PLC GB0006776081 14,26 21.03.2025 -5,19% -0,7800
Pershing Square Holdings Ltd. GG00BPFJTF46 45,55 21.03.2025 +2,71% +1,200
Phoenix Group Holdings PLC GB00BGXQNP29 6,980 21.03.2025 0% 0
Prudential PLC GB0007099541 9,550 21.03.2025 +2,69% +0,2500
Reckitt Benckiser Group GB00B24CGK77 61,46 21.03.2025 +0,29% +0,1800
Relx PLC GB00B2B0DG97 45,76 21.03.2025 -0,09% -0,0400
Rentokil Initial PLC GB00B082RF11 4,125 21.03.2025 -0,36% -0,0150
Rightmove PLC GB00BGDT3G23 8,250 21.03.2025 +1,23% +0,1000
Rio Tinto PLC GB0007188757 57,57 21.03.2025 -1,07% -0,6200
Rolls Royce Holdings PLC GB00B63H8491 9,768 21.03.2025 +0,93% +0,0900
Sage Group PLC, The GB00B8C3BL03 14,19 21.03.2025 +0,78% +0,1100
Sainsbury PLC, J. GB00B019KW72 2,864 21.03.2025 +1,63% +0,0460
Schroders PLC GB00BP9LHF23 4,534 21.03.2025 -1,00% -0,0460
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 11,69 21.03.2025 +0,60% +0,0700
Segro PLC GB00B5ZN1N88 8,450 21.03.2025 0% 0
Severn Trent PLC GB00B1FH8J72 29,60 21.03.2025 +1,37% +0,4000
Shell PLC GB00BP6MXD84 32,77 21.03.2025 -0,95% -0,3150
Smith & Nephew PLC GB0009223206 13,10 21.03.2025 +0,11% +0,0150
Smiths Group PLC GB00B1WY2338 23,92 21.03.2025 -1,08% -0,2600
Spirax Group PLC GB00BWFGQN14 82,00 21.03.2025 -0,61% -0,5000
SSE PLC GB0007908733 19,00 21.03.2025 +3,83% +0,7000
St. James’s Place PLC GB0007669376 12,33 21.03.2025 -0,48% -0,0600
Standard Chartered PLC GB0004082847 14,07 21.03.2025 -0,99% -0,1400
Taylor Wimpey PLC GB0008782301 1,376 21.03.2025 -0,72% -0,0100
Tesco PLC GB00BLGZ9862 3,880 21.03.2025 +0,52% +0,0200
Tritax Big Box REIT PLC GB00BG49KP99 1,710 21.03.2025 +0,59% +0,0100
Unilever PLC GB00B10RZP78 54,68 21.03.2025 +0,40% +0,2200
Unite Group PLC GB0006928617 9,700 21.03.2025 0% 0
United Utilities Group PLC GB00B39J2M42 11,90 21.03.2025 +1,71% +0,2000
Vodafone Group PLC GB00BH4HKS39 0,9038 21.03.2025 +0,74% +0,0066
Weir Group PLC, The GB0009465807 28,80 21.03.2025 +0,35% +0,1000
Whitbread PLC GB00B1KJJ408 31,48 21.03.2025 +0,80% +0,2500
WPP PLC JE00B8KF9B49 7,500 21.03.2025 +0,67% +0,0500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa