| 3i Group PLC GB00B1YW4409 |
47,00 31.01.2025 |
+1,29%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
32,54 31.01.2025 |
-0,91%
-0,3000
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,740 31.01.2025 |
+7,41%
+0,1200
|
| Anglo American PLC GB00B1XZS820 |
28,52 31.01.2025 |
+1,49%
+0,4200
|
| Antofagasta PLC GB0000456144 |
21,15 31.01.2025 |
+3,47%
+0,7100
|
| Ashtead Group PLC GB0000536739 |
64,50 31.01.2025 |
+0,78%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
23,23 31.01.2025 |
+1,04%
+0,2400
|
| AstraZeneca PLC GB0009895292 |
136,05 31.01.2025 |
+0,82%
+1,100
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,500 31.01.2025 |
+1,60%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
6,300 31.01.2025 |
+0,80%
+0,0500
|
| BAE Systems PLC GB0002634946 |
14,68 31.01.2025 |
+2,44%
+0,3500
|
| Barclays PLC GB0031348658 |
3,587 31.01.2025 |
+0,70%
+0,0250
|
| Barratt Redrow PLC GB0000811801 |
5,546 31.01.2025 |
+1,50%
+0,0820
|
| Beazley PLC GB00BYQ0JC66 |
10,30 31.01.2025 |
+1,98%
+0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
46,76 31.01.2025 |
+1,48%
+0,6800
|
| BP PLC GB0007980591 |
5,001 31.01.2025 |
-0,75%
-0,0380
|
| British American Tobacco PLC GB0002875804 |
38,16 31.01.2025 |
+0,50%
+0,1900
|
| British Land Co. PLC, The GB0001367019 |
4,524 31.01.2025 |
+1,80%
+0,0800
|
| BT Group PLC GB0030913577 |
1,750 31.01.2025 |
-1,13%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
41,70 31.01.2025 |
+0,97%
+0,4000
|
| Centrica PLC GB00B033F229 |
1,689 31.01.2025 |
+0,57%
+0,0095
|
| Compass Group PLC GB00BD6K4575 |
33,35 31.01.2025 |
+0,24%
+0,0800
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,020 31.01.2025 |
+0,67%
+0,0200
|
| CRH PLC IE0001827041 |
96,24 31.01.2025 |
+0,97%
+0,9200
|
| Croda International PLC GB00BJFFLV09 |
40,93 31.01.2025 |
+0,76%
+0,3100
|
| DCC PLC IE0002424939 |
66,50 31.01.2025 |
+0,76%
+0,5000
|
| Diageo PLC GB0002374006 |
28,78 31.01.2025 |
-1,86%
-0,5450
|
| Diploma PLC GB0001826634 |
54,50 31.01.2025 |
+1,87%
+1,0000
|
| Entain PLC US2936031069 |
7,500 28.08.2024 |
+0,67%
+0,0500
|
| Experian PLC GB00B19NLV48 |
47,80 31.01.2025 |
+0,42%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
259,70 31.01.2025 |
-0,92%
-2,400
|
| Fresnillo PLC GB00B2QPKJ12 |
8,520 31.01.2025 |
+4,99%
+0,4050
|
| Games Workshop Group PLC GB0003718474 |
176,70 31.01.2025 |
+0,23%
+0,4000
|
| Glencore PLC JE00B4T3BW64 |
4,180 31.01.2025 |
-1,46%
-0,0620
|
| GSK PLC GB00BN7SWP63 |
16,91 31.01.2025 |
+0,62%
+0,1050
|
| Haleon PLC GB00BMX86B70 |
4,548 31.01.2025 |
-0,61%
-0,0280
|
| Halma PLC GB0004052071 |
37,18 31.01.2025 |
-0,43%
-0,1600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
27,80 31.01.2025 |
+2,96%
+0,8000
|
| Hiscox Ltd. BMG4593F1389 |
13,10 31.01.2025 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
10,14 31.01.2025 |
-0,16%
-0,0160
|
| Imperial Brands PLC GB0004544929 |
32,08 31.01.2025 |
-0,53%
-0,1700
|
| Informa PLC GB00BMJ6DW54 |
10,40 31.01.2025 |
+1,96%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
131,00 31.01.2025 |
+1,55%
+2,000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
28,20 31.01.2025 |
+3,68%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,030 31.01.2025 |
+1,51%
+0,0600
|
| Intertek Group PLC GB0031638363 |
61,15 31.01.2025 |
+0,08%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,050 31.01.2025 |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,008 31.01.2025 |
+1,76%
+0,0520
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,900 31.01.2025 |
+1,47%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,885 31.01.2025 |
-0,31%
-0,0090
|
| Lloyds Banking Group PLC GB0008706128 |
0,7500 31.01.2025 |
+1,35%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
145,00 31.01.2025 |
+1,40%
+2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,236 31.01.2025 |
+0,72%
+0,0160
|
| M&G PLC GB00BKFB1C65 |
2,546 31.01.2025 |
+1,84%
+0,0460
|
| Marks & Spencer Group PLC GB0031274896 |
4,094 31.01.2025 |
+2,40%
+0,0960
|
| Melrose Industries PLC GB00BNGDN821 |
7,330 31.01.2025 |
+1,47%
+0,1060
|
| Mondi PLC GB00BMWC6P49 |
15,00 31.01.2025 |
+0,67%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
11,90 31.01.2025 |
+1,71%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
5,222 31.01.2025 |
+0,12%
+0,0060
|
| NEXT PLC GB0032089863 |
117,90 31.01.2025 |
+0,86%
+1,0000
|
| Pearson PLC GB0006776081 |
16,09 31.01.2025 |
+2,55%
+0,4000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
50,60 31.01.2025 |
+1,20%
+0,6000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,270 31.01.2025 |
-1,18%
-0,0750
|
| Prudential PLC GB0007099541 |
8,350 31.01.2025 |
+3,73%
+0,3000
|
| Reckitt Benckiser Group GB00B24CGK77 |
63,32 31.01.2025 |
0%
0
|
| Relx PLC GB00B2B0DG97 |
48,32 31.01.2025 |
-0,37%
-0,1800
|
| Rentokil Initial PLC GB00B082RF11 |
4,771 31.01.2025 |
+0,23%
+0,0110
|
| Rightmove PLC GB00BGDT3G23 |
8,050 31.01.2025 |
+1,90%
+0,1500
|
| Rio Tinto PLC GB0007188757 |
58,64 31.01.2025 |
+0,34%
+0,2000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
7,240 31.01.2025 |
+1,97%
+0,1400
|
| Sage Group PLC, The GB00B8C3BL03 |
16,10 31.01.2025 |
-0,37%
-0,0600
|
| Sainsbury PLC, J. GB00B019KW72 |
3,112 31.01.2025 |
+0,78%
+0,0240
|
| Schroders PLC GB00BP9LHF23 |
4,242 31.01.2025 |
+2,12%
+0,0880
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,98 31.01.2025 |
+1,80%
+0,2300
|
| Segro PLC GB00B5ZN1N88 |
8,750 31.01.2025 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
30,60 31.01.2025 |
+2,00%
+0,6000
|
| Shell PLC GB00BP6MXD84 |
31,92 31.01.2025 |
-0,45%
-0,1450
|
| Smith & Nephew PLC GB0009223206 |
12,41 31.01.2025 |
+1,10%
+0,1350
|
| Smiths Group PLC GB00B1WY2338 |
22,52 31.01.2025 |
+0,90%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
98,50 31.01.2025 |
+2,07%
+2,000
|
| SSE PLC GB0007908733 |
19,50 31.01.2025 |
+2,09%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
12,26 31.01.2025 |
+9,27%
+1,040
|
| Standard Chartered PLC GB0004082847 |
13,09 31.01.2025 |
+0,38%
+0,0500
|
| Taylor Wimpey PLC GB0008782301 |
1,452 31.01.2025 |
+0,83%
+0,0120
|
| Tesco PLC GB00BLGZ9862 |
4,480 31.01.2025 |
+1,36%
+0,0600
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,720 31.01.2025 |
+1,18%
+0,0200
|
| Unilever PLC GB00B10RZP78 |
55,94 31.01.2025 |
+0,97%
+0,5400
|
| Unite Group PLC GB0006928617 |
10,30 31.01.2025 |
+0,98%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
12,40 31.01.2025 |
+2,48%
+0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8156 31.01.2025 |
-0,54%
-0,0044
|
| Weir Group PLC, The GB0009465807 |
29,12 31.01.2025 |
+1,25%
+0,3600
|
| Whitbread PLC GB00B1KJJ408 |
34,43 31.01.2025 |
-2,22%
-0,7800
|
| WPP PLC JE00B8KF9B49 |
9,300 31.01.2025 |
+2,20%
+0,2000
|
