FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 43,80 20.03.2025 -5,60% -2,600
Admiral Group PLC GB00B02J6398 35,58 20.03.2025 -0,95% -0,3400
Airtel Africa PLC GB00BKDRYJ47 1,910 20.03.2025 0% 0
Anglo American PLC GB00B1XZS820 27,82 20.03.2025 -0,14% -0,0400
Antofagasta PLC GB0000456144 23,32 20.03.2025 +0,09% +0,0200
Ashtead Group PLC GB0000536739 52,50 20.03.2025 -0,94% -0,5000
Associated British Foods PLC GB0006731235 22,87 20.03.2025 +0,09% +0,0200
AstraZeneca PLC GB0009895292 142,10 20.03.2025 +0,82% +1,150
Auto Trader Group PLC GB00BVYVFW23 9,000 20.03.2025 -0,55% -0,0500
Aviva PLC GB00BPQY8M80 6,750 20.03.2025 +1,50% +0,1000
BAE Systems PLC GB0002634946 19,94 20.03.2025 -1,48% -0,3000
Barclays PLC GB0031348658 3,665 20.03.2025 -0,68% -0,0250
Barratt Redrow PLC GB0000811801 5,188 20.03.2025 +0,15% +0,0080
Beazley PLC GB00BYQ0JC66 10,70 20.03.2025 -0,93% -0,1000
Berkeley Group Holdings PLC GB00BP0RGD03 44,02 20.03.2025 +0,05% +0,0200
BP PLC GB0007980591 5,334 20.03.2025 +1,45% +0,0760
British American Tobacco PLC GB0002875804 37,63 20.03.2025 -0,11% -0,0400
British Land Co. PLC, The GB0001367019 4,352 20.03.2025 +0,60% +0,0260
BT Group PLC GB0030913577 1,950 20.03.2025 +1,56% +0,0300
Bunzl PLC GB00B0744B38 35,80 20.03.2025 +1,07% +0,3800
Centrica PLC GB00B033F229 1,734 20.03.2025 -0,60% -0,0105
Compass Group PLC GB00BD6K4575 29,34 20.03.2025 -1,35% -0,4000
ConvaTec Group PLC GB00BD3VFW73 3,100 20.03.2025 -0,64% -0,0200
CRH PLC IE0001827041 90,92 20.03.2025 +3,29% +2,900
Croda International PLC GB00BJFFLV09 35,82 20.03.2025 -3,19% -1,180
DCC PLC IE0002424939 63,50 20.03.2025 +0,79% +0,5000
Diageo PLC GB0002374006 24,71 20.03.2025 +0,90% +0,2200
Diploma PLC GB0001826634 47,60 20.03.2025 +0,42% +0,2000
Entain PLC US2936031069 7,800 20.03.2025 0% 0
Experian PLC GB00B19NLV48 42,00 20.03.2025 0% 0
Flutter Entertainment PLC IE00BWT6H894 231,10 20.03.2025 +12,73% +26,10
Fresnillo PLC GB00B2QPKJ12 11,32 20.03.2025 -0,96% -0,1100
Games Workshop Group PLC GB0003718474 175,50 20.03.2025 +2,87% +4,900
Glencore PLC JE00B4T3BW64 3,799 20.03.2025 +0,72% +0,0270
GSK PLC GB00BN7SWP63 18,14 20.03.2025 -0,22% -0,0400
Haleon PLC GB00BMX86B70 4,748 20.03.2025 +3,46% +0,1590
Halma PLC GB0004052071 32,10 20.03.2025 +1,65% +0,5200
Hikma Pharmaceuticals PLC GB00B0LCW083 24,80 20.03.2025 +0,81% +0,2000
Hiscox Ltd. BMG4593F1389 13,90 20.03.2025 +2,21% +0,3000
HSBC Holdings PLC GB0005405286 10,86 20.03.2025 +0,43% +0,0460
Imperial Brands PLC GB0004544929 32,69 20.03.2025 +1,27% +0,4100
Informa PLC GB00BMJ6DW54 9,450 20.03.2025 +2,72% +0,2500
InterContinental Hotels Group GB00BHJYC057 104,00 20.03.2025 +1,96% +2,000
Intermediate Capital Grp PLC GB00BYT1DJ19 25,00 20.03.2025 +0,81% +0,2000
Internat. Cons. Airl. Group SA ES0177542018 3,547 20.03.2025 +1,52% +0,0530
Intertek Group PLC GB0031638363 58,45 20.03.2025 +0,95% +0,5500
JD Sports Fashion PLC GB00BM8Q5M07 0,9650 20.03.2025 +2,66% +0,0250
Kingfisher PLC GB0033195214 3,250 20.03.2025 +2,20% +0,0700
Land Securities Group PLC GB00BYW0PQ60 6,750 20.03.2025 0% 0
Legal & General Group PLC GB0005603997 2,949 20.03.2025 -1,34% -0,0400
Lloyds Banking Group PLC GB0008706128 0,8650 20.03.2025 -3,35% -0,0300
London Stock Exchange GroupPLC GB00B0SWJX34 132,00 20.03.2025 +1,54% +2,000
Londonmetric Property PLC GB00B4WFW713 2,156 20.03.2025 +0,47% +0,0100
M&G PLC GB00BKFB1C65 2,734 20.03.2025 +1,86% +0,0500
Marks & Spencer Group PLC GB0031274896 3,968 20.03.2025 +0,30% +0,0120
Melrose Industries PLC GB00BNGDN821 6,540 20.03.2025 +3,51% +0,2220
Mondi PLC GB00BMWC6P49 15,30 20.03.2025 +1,32% +0,2000
National Grid PLC GB00BDR05C01 11,70 20.03.2025 0% 0
NatWest Group PLC GB00BM8PJY71 5,778 20.03.2025 -0,07% -0,0040
NEXT PLC GB0032089863 117,60 20.03.2025 0% 0
Pearson PLC GB0006776081 15,04 20.03.2025 +0,77% +0,1150
Pershing Square Holdings Ltd. GG00BPFJTF46 44,35 20.03.2025 +0,23% +0,1000
Phoenix Group Holdings PLC GB00BGXQNP29 6,980 20.03.2025 +0,22% +0,0150
Prudential PLC GB0007099541 9,300 20.03.2025 -1,59% -0,1500
Reckitt Benckiser Group GB00B24CGK77 61,28 20.03.2025 +0,59% +0,3600
Relx PLC GB00B2B0DG97 45,80 20.03.2025 +3,15% +1,400
Rentokil Initial PLC GB00B082RF11 4,140 20.03.2025 +3,53% +0,1410
Rightmove PLC GB00BGDT3G23 8,150 20.03.2025 0% 0
Rio Tinto PLC GB0007188757 58,19 20.03.2025 -0,33% -0,1900
Rolls Royce Holdings PLC GB00B63H8491 9,678 20.03.2025 -1,49% -0,1460
Sage Group PLC, The GB00B8C3BL03 14,08 20.03.2025 +0,25% +0,0350
Sainsbury PLC, J. GB00B019KW72 2,818 20.03.2025 -0,35% -0,0100
Schroders PLC GB00BP9LHF23 4,580 20.03.2025 -0,52% -0,0240
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 11,62 20.03.2025 +1,75% +0,2000
Segro PLC GB00B5ZN1N88 8,450 20.03.2025 0% 0
Severn Trent PLC GB00B1FH8J72 29,20 20.03.2025 -0,68% -0,2000
Shell PLC GB00BP6MXD84 33,08 20.03.2025 +0,70% +0,2300
Smith & Nephew PLC GB0009223206 13,09 20.03.2025 -1,13% -0,1500
Smiths Group PLC GB00B1WY2338 24,18 20.03.2025 +0,75% +0,1800
Spirax Group PLC GB00BWFGQN14 82,50 20.03.2025 -0,60% -0,5000
SSE PLC GB0007908733 18,30 20.03.2025 -0,54% -0,1000
St. James’s Place PLC GB0007669376 12,39 20.03.2025 +0,90% +0,1100
Standard Chartered PLC GB0004082847 14,21 20.03.2025 -1,66% -0,2400
Taylor Wimpey PLC GB0008782301 1,386 20.03.2025 -0,14% -0,0020
Tesco PLC GB00BLGZ9862 3,860 20.03.2025 -1,03% -0,0400
Tritax Big Box REIT PLC GB00BG49KP99 1,700 20.03.2025 +0,59% +0,0100
Unilever PLC GB00B10RZP78 54,46 20.03.2025 +0,70% +0,3800
Unite Group PLC GB0006928617 9,700 20.03.2025 -0,51% -0,0500
United Utilities Group PLC GB00B39J2M42 11,70 20.03.2025 -0,85% -0,1000
Vodafone Group PLC GB00BH4HKS39 0,8972 20.03.2025 +0,95% +0,0084
Weir Group PLC, The GB0009465807 28,70 20.03.2025 +0,28% +0,0800
Whitbread PLC GB00B1KJJ408 31,23 20.03.2025 +1,69% +0,5200
WPP PLC JE00B8KF9B49 7,450 20.03.2025 +0,68% +0,0500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa