| 3i Group PLC GB00B1YW4409 |
48,80 16.04.2025 |
+1,24%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
36,94 16.04.2025 |
+0,16%
+0,0600
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,900 16.04.2025 |
+1,60%
+0,0300
|
| Anglo American PLC GB00B1XZS820 |
23,05 16.04.2025 |
+0,22%
+0,0500
|
| Antofagasta PLC GB0000456144 |
17,83 16.04.2025 |
+0,65%
+0,1150
|
| Ashtead Group PLC GB0000536739 |
46,00 16.04.2025 |
-0,43%
-0,2000
|
| Associated British Foods PLC GB0006731235 |
24,56 16.04.2025 |
+0,82%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
120,05 16.04.2025 |
+0,33%
+0,4000
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,300 16.04.2025 |
+3,33%
+0,3000
|
| Aviva PLC GB00BPQY8M80 |
6,050 16.04.2025 |
+0,83%
+0,0500
|
| BAE Systems PLC GB0002634946 |
20,54 16.04.2025 |
+0,05%
+0,0100
|
| Barclays PLC GB0031348658 |
3,208 16.04.2025 |
-1,29%
-0,0420
|
| Barratt Redrow PLC GB0000811801 |
4,959 16.04.2025 |
+1,87%
+0,0910
|
| Beazley PLC GB00BYQ0JC66 |
10,50 16.04.2025 |
-0,94%
-0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
44,80 16.04.2025 |
+0,90%
+0,4000
|
| BP PLC GB0007980591 |
4,036 16.04.2025 |
-0,27%
-0,0110
|
| British American Tobacco PLC GB0002875804 |
37,01 16.04.2025 |
-0,72%
-0,2700
|
| BT Group PLC GB0030913577 |
1,920 16.04.2025 |
-1,03%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
26,64 16.04.2025 |
-25,08%
-8,920
|
| Centrica PLC GB00B033F229 |
1,717 16.04.2025 |
+1,66%
+0,0280
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,60 16.04.2025 |
+0,39%
+0,3000
|
| Compass Group PLC GB00BD6K4575 |
30,31 16.04.2025 |
+2,68%
+0,7900
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,020 16.04.2025 |
-0,66%
-0,0200
|
| CRH PLC IE0001827041 |
75,16 16.04.2025 |
-0,32%
-0,2400
|
| Croda International PLC GB00BJFFLV09 |
30,98 16.04.2025 |
-0,35%
-0,1100
|
| DCC PLC IE0002424939 |
58,50 16.04.2025 |
+2,63%
+1,500
|
| Diageo PLC GB0002374006 |
23,58 16.04.2025 |
-3,20%
-0,7800
|
| Diploma PLC GB0001826634 |
46,80 16.04.2025 |
+3,08%
+1,400
|
| Entain PLC US2936031069 |
6,500 16.04.2025 |
+3,17%
+0,2000
|
| Experian PLC GB00B19NLV48 |
40,40 16.04.2025 |
+2,02%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
203,70 16.04.2025 |
-0,44%
-0,9000
|
| Fresnillo PLC GB00B2QPKJ12 |
12,48 16.04.2025 |
-0,16%
-0,0200
|
| Games Workshop Group PLC GB0003718474 |
168,20 16.04.2025 |
+2,25%
+3,700
|
| Glencore PLC JE00B4T3BW64 |
3,020 16.04.2025 |
-0,18%
-0,0055
|
| GSK PLC GB00BN7SWP63 |
15,76 16.04.2025 |
+0,03%
+0,0050
|
| Haleon PLC GB00BMX86B70 |
4,431 16.04.2025 |
-0,47%
-0,0210
|
| Halma PLC GB0004052071 |
31,24 16.04.2025 |
+2,83%
+0,8600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,20 16.04.2025 |
+0,91%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
13,40 16.04.2025 |
+0,75%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
9,171 16.04.2025 |
+1,47%
+0,1330
|
| Imperial Brands PLC GB0004544929 |
34,37 16.04.2025 |
+1,69%
+0,5700
|
| Informa PLC GB00BMJ6DW54 |
8,450 16.04.2025 |
+3,68%
+0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
90,50 16.04.2025 |
0%
0
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
21,40 16.04.2025 |
+3,88%
+0,8000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,924 16.04.2025 |
+2,96%
+0,0840
|
| Intertek Group PLC GB0031638363 |
53,10 16.04.2025 |
+3,31%
+1,700
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8700 16.04.2025 |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,112 16.04.2025 |
+3,18%
+0,0960
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,450 16.04.2025 |
+1,57%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,920 16.04.2025 |
+5,30%
+0,1470
|
| Lloyds Banking Group PLC GB0008706128 |
0,8400 16.04.2025 |
+3,70%
+0,0300
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
133,00 16.04.2025 |
+2,31%
+3,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,190 16.04.2025 |
+1,67%
+0,0360
|
| M&G PLC GB00BKFB1C65 |
2,254 16.04.2025 |
-1,66%
-0,0380
|
| Marks & Spencer Group PLC GB0031274896 |
4,682 16.04.2025 |
+1,04%
+0,0480
|
| Melrose Industries PLC GB00BNGDN821 |
5,034 16.04.2025 |
+1,04%
+0,0520
|
| Mondi PLC GB00BMWC6P49 |
12,90 16.04.2025 |
0%
0
|
| National Grid PLC GB00BDR05C01 |
12,60 16.04.2025 |
+2,44%
+0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
5,398 16.04.2025 |
+0,19%
+0,0100
|
| NEXT PLC GB0032089863 |
139,90 16.04.2025 |
+1,08%
+1,500
|
| Pearson PLC GB0006776081 |
13,84 16.04.2025 |
+0,36%
+0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
39,45 16.04.2025 |
-2,35%
-0,9500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,760 16.04.2025 |
+0,97%
+0,0650
|
| Prudential PLC GB0007099541 |
8,900 16.04.2025 |
-0,56%
-0,0500
|
| Reckitt Benckiser Group GB00B24CGK77 |
57,30 16.04.2025 |
+0,39%
+0,2200
|
| Relx PLC GB00B2B0DG97 |
45,16 16.04.2025 |
+2,59%
+1,140
|
| Rentokil Initial PLC GB00B082RF11 |
3,887 16.04.2025 |
-0,77%
-0,0300
|
| Rightmove PLC GB00BGDT3G23 |
8,700 16.04.2025 |
+1,75%
+0,1500
|
| Rio Tinto PLC GB0007188757 |
50,77 16.04.2025 |
+0,04%
+0,0200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
8,602 16.04.2025 |
-0,65%
-0,0560
|
| Sage Group PLC, The GB00B8C3BL03 |
13,74 16.04.2025 |
+1,59%
+0,2150
|
| Sainsbury PLC, J. GB00B019KW72 |
2,856 16.04.2025 |
+0,63%
+0,0180
|
| Schroders PLC GB00BP9LHF23 |
3,704 16.04.2025 |
+0,93%
+0,0340
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
10,43 16.04.2025 |
+2,05%
+0,2100
|
| Segro PLC GB00B5ZN1N88 |
7,950 16.04.2025 |
+5,30%
+0,4000
|
| Severn Trent PLC GB00B1FH8J72 |
31,40 16.04.2025 |
+2,61%
+0,8000
|
| Shell PLC GB00BP6MXD84 |
28,21 16.04.2025 |
+1,00%
+0,2800
|
| Smith & Nephew PLC GB0009223206 |
11,48 16.04.2025 |
-0,65%
-0,0750
|
| Smiths Group PLC GB00B1WY2338 |
21,38 16.04.2025 |
+0,94%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
71,00 16.04.2025 |
+2,16%
+1,500
|
| SSE PLC GB0007908733 |
18,70 16.04.2025 |
0%
0
|
| St. James’s Place PLC GB0007669376 |
10,49 16.04.2025 |
+4,27%
+0,4300
|
| Standard Chartered PLC GB0004082847 |
11,95 16.04.2025 |
+3,33%
+0,3850
|
| Taylor Wimpey PLC GB0008782301 |
1,264 16.04.2025 |
+1,69%
+0,0210
|
| Tesco PLC GB00BLGZ9862 |
4,040 16.04.2025 |
+2,54%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,620 16.04.2025 |
+3,85%
+0,0600
|
| Unilever PLC GB00B10RZP78 |
55,26 16.04.2025 |
+0,36%
+0,2000
|
| Unite Group PLC GB0006928617 |
10,10 16.04.2025 |
+2,54%
+0,2500
|
| United Utilities Group PLC GB00B39J2M42 |
12,80 16.04.2025 |
+1,59%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8126 16.04.2025 |
+1,60%
+0,0128
|
| Weir Group PLC, The GB0009465807 |
25,58 16.04.2025 |
+1,67%
+0,4200
|
| Whitbread PLC GB00B1KJJ408 |
29,37 16.04.2025 |
+0,44%
+0,1300
|
| WPP PLC JE00B8KF9B49 |
6,450 16.04.2025 |
+0,78%
+0,0500
|
