FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 42,20 20.12.2024 -3,21% -1,400
Admiral Group PLC GB00B02J6398 31,48 20.12.2024 +0,25% +0,0800
Airtel Africa PLC GB00BKDRYJ47 1,260 20.12.2024 -2,33% -0,0300
Anglo American PLC GB00B1XZS820 27,50 20.12.2024 -2,31% -0,6500
Antofagasta PLC GB0000456144 19,11 20.12.2024 -2,70% -0,5300
Ashtead Group PLC GB0000536739 61,00 20.12.2024 -1,61% -1,0000
Associated British Foods PLC GB0006731235 24,82 20.12.2024 -1,39% -0,3500
AstraZeneca PLC GB0009895292 123,15 20.12.2024 -0,89% -1,100
Auto Trader Group PLC GB00BVYVFW23 9,350 20.12.2024 -3,61% -0,3500
Aviva PLC GB00BPQY8M80 5,700 20.12.2024 +1,79% +0,1000
BAE Systems PLC GB0002634946 13,95 20.12.2024 -1,17% -0,1650
Barclays PLC GB0031348658 3,090 20.12.2024 -3,32% -0,1060
Barratt Redrow PLC GB0000811801 5,170 20.12.2024 -1,79% -0,0940
Beazley PLC GB00BYQ0JC66 9,950 20.12.2024 -0,50% -0,0500
Berkeley Group Holdings PLC GB00BP0RGD03 47,14 20.12.2024 -1,26% -0,6000
BP PLC GB0007980591 4,576 20.12.2024 -0,25% -0,0115
British American Tobacco PLC GB0002875804 34,50 20.12.2024 -1,51% -0,5300
British Land Co. PLC, The GB0001367019 4,258 20.12.2024 -3,18% -0,1400
BT Group PLC GB0030913577 1,760 20.12.2024 -1,12% -0,0200
Bunzl PLC GB00B0744B38 39,36 20.12.2024 -1,75% -0,7000
Centrica PLC GB00B033F229 1,503 20.12.2024 -1,12% -0,0170
Compass Group PLC GB00BD6K4575 32,02 20.12.2024 -0,56% -0,1800
ConvaTec Group PLC GB00BD3VFW73 2,680 20.12.2024 -3,60% -0,1000
CRH PLC IE0001827041 89,66 20.12.2024 -0,77% -0,7000
Croda International PLC GB00BJFFLV09 40,25 20.12.2024 -1,20% -0,4900
DCC PLC IE0002424939 63,00 20.12.2024 -2,33% -1,500
Diageo PLC GB0002374006 30,30 20.12.2024 -0,75% -0,2300
Diploma PLC GB0001826634 52,00 20.12.2024 -1,89% -1,0000
DS Smith PLC GB0008220112 6,425 20.12.2024 -1,98% -0,1300
Entain PLC US2936031069 7,500 28.08.2024 +0,67% +0,0500
Experian PLC GB00B19NLV48 42,20 20.12.2024 -2,31% -1,0000
Flutter Entertainment PLC IE00BWT6H894 251,80 20.12.2024 -1,37% -3,500
Frasers Group PLC GB00B1QH8P22 7,380 20.12.2024 +0,34% +0,0250
Fresnillo PLC GB00B2QPKJ12 7,795 20.12.2024 +0,06% +0,0050
Glencore PLC JE00B4T3BW64 4,274 20.12.2024 -0,48% -0,0205
GSK PLC GB00BN7SWP63 15,88 20.12.2024 -2,93% -0,4800
Haleon PLC GB00BMX86B70 4,639 20.12.2024 -0,06% -0,0030
Halma PLC GB0004052071 33,02 20.12.2024 -1,78% -0,6000
Hikma Pharmaceuticals PLC GB00B0LCW083 23,40 20.12.2024 +0,86% +0,2000
Hiscox Ltd. BMG4593F1389 13,30 20.12.2024 0% 0
HSBC Holdings PLC GB0005405286 9,262 20.12.2024 -0,93% -0,0870
Imperial Brands PLC GB0004544929 30,91 20.12.2024 -1,06% -0,3300
Informa PLC GB00BMJ6DW54 9,800 20.12.2024 +3,16% +0,3000
InterContinental Hotels Group GB00BHJYC057 119,00 20.12.2024 -1,65% -2,000
Intermediate Capital Grp PLC GB00BYT1DJ19 25,20 20.12.2024 -1,56% -0,4000
Internat. Cons. Airl. Group SA ES0177542018 3,586 20.12.2024 -2,13% -0,0780
Intertek Group PLC GB0031638363 56,35 20.12.2024 -0,70% -0,4000
JD Sports Fashion PLC GB00BM8Q5M07 1,170 20.12.2024 0% 0
Kingfisher PLC GB0033195214 3,002 20.12.2024 -1,44% -0,0440
Land Securities Group PLC GB00BYW0PQ60 6,750 20.12.2024 -3,57% -0,2500
Legal & General Group PLC GB0005603997 2,711 20.12.2024 -1,42% -0,0390
Lloyds Banking Group PLC GB0008706128 0,6500 20.12.2024 -1,52% -0,0100
London Stock Exchange GroupPLC GB00B0SWJX34 137,00 20.12.2024 -2,14% -3,000
Londonmetric Property PLC GB00B4WFW713 2,126 20.12.2024 -2,74% -0,0600
M&G PLC GB00BKFB1C65 2,314 20.12.2024 -2,36% -0,0560
Marks & Spencer Group PLC GB0031274896 4,580 20.12.2024 -2,84% -0,1340
Melrose Industries PLC GB00BNGDN821 6,618 20.12.2024 -0,33% -0,0220
Mondi PLC GB00BMWC6P49 13,90 20.12.2024 -3,47% -0,5000
National Grid PLC GB00BDR05C01 11,20 20.12.2024 0% 0
NatWest Group PLC GB00BM8PJY71 4,784 20.12.2024 -0,69% -0,0330
NEXT PLC GB0032089863 118,10 20.12.2024 -0,76% -0,9000
Pearson PLC GB0006776081 15,19 20.12.2024 -0,33% -0,0500
Pershing Square Holdings Ltd. GG00BPFJTF46 44,50 20.12.2024 -4,61% -2,150
Phoenix Group Holdings PLC GB00BGXQNP29 6,050 20.12.2024 -1,39% -0,0850
Prudential PLC GB0007099541 7,500 20.12.2024 -1,32% -0,1000
Reckitt Benckiser Group GB00B24CGK77 58,06 20.12.2024 +0,94% +0,5400
Relx PLC GB00B2B0DG97 43,98 20.12.2024 -1,70% -0,7600
Rentokil Initial PLC GB00B082RF11 4,744 20.12.2024 -2,47% -0,1200
Rightmove PLC GB00BGDT3G23 7,950 20.12.2024 -1,85% -0,1500
Rio Tinto PLC GB0007188757 56,88 20.12.2024 -0,51% -0,2900
Rolls Royce Holdings PLC GB00B63H8491 6,846 20.12.2024 -3,14% -0,2220
Sage Group PLC, The GB00B8C3BL03 15,78 20.12.2024 -0,85% -0,1350
Sainsbury PLC, J. GB00B019KW72 3,278 20.12.2024 -0,49% -0,0160
Schroders PLC GB00BP9LHF23 3,750 20.12.2024 -1,26% -0,0480
Segro PLC GB00B5ZN1N88 8,350 20.12.2024 -2,34% -0,2000
Severn Trent PLC GB00B1FH8J72 30,00 20.12.2024 -3,23% -1,0000
Shell PLC GB00BP6MXD84 29,18 20.12.2024 +0,03% +0,0100
Smith & Nephew PLC GB0009223206 11,75 20.12.2024 -1,18% -0,1400
Smiths Group PLC GB00B1WY2338 20,70 20.12.2024 -1,43% -0,3000
Spirax Group PLC GB00BWFGQN14 84,50 20.12.2024 -1,74% -1,500
SSE PLC GB0007908733 18,80 20.12.2024 -3,59% -0,7000
Standard Chartered PLC GB0004082847 11,71 20.12.2024 -2,66% -0,3200
Taylor Wimpey PLC GB0008782301 1,490 20.12.2024 -1,19% -0,0180
Tesco PLC GB00BLGZ9862 4,420 20.12.2024 -0,90% -0,0400
Tritax Big Box REIT PLC GB00BG49KP99 1,560 20.12.2024 -3,11% -0,0500
Unilever PLC GB00B10RZP78 54,62 20.12.2024 -1,44% -0,8000
Unite Group PLC GB0006928617 9,600 20.12.2024 -2,54% -0,2500
United Utilities Group PLC GB00B39J2M42 12,80 20.12.2024 -0,78% -0,1000
Vistry Group PLC GB0001859296 7,815 20.12.2024 -0,64% -0,0500
Vodafone Group PLC GB00BH4HKS39 0,7992 20.12.2024 -0,97% -0,0078
Weir Group PLC, The GB0009465807 26,72 20.12.2024 -0,52% -0,1400
Whitbread PLC GB00B1KJJ408 34,96 20.12.2024 -0,29% -0,1000
WPP PLC JE00B8KF9B49 10,20 20.12.2024 -0,97% -0,1000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa