| 3i Group PLC GB00B1YW4409 |
43,80 20.03.2025 |
-5,60%
-2,600
|
| Admiral Group PLC GB00B02J6398 |
35,58 20.03.2025 |
-0,95%
-0,3400
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,910 20.03.2025 |
0%
0
|
| Anglo American PLC GB00B1XZS820 |
27,82 20.03.2025 |
-0,14%
-0,0400
|
| Antofagasta PLC GB0000456144 |
23,32 20.03.2025 |
+0,09%
+0,0200
|
| Ashtead Group PLC GB0000536739 |
52,50 20.03.2025 |
-0,94%
-0,5000
|
| Associated British Foods PLC GB0006731235 |
22,87 20.03.2025 |
+0,09%
+0,0200
|
| AstraZeneca PLC GB0009895292 |
142,10 20.03.2025 |
+0,82%
+1,150
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,000 20.03.2025 |
-0,55%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
6,750 20.03.2025 |
+1,50%
+0,1000
|
| BAE Systems PLC GB0002634946 |
19,94 20.03.2025 |
-1,48%
-0,3000
|
| Barclays PLC GB0031348658 |
3,665 20.03.2025 |
-0,68%
-0,0250
|
| Barratt Redrow PLC GB0000811801 |
5,188 20.03.2025 |
+0,15%
+0,0080
|
| Beazley PLC GB00BYQ0JC66 |
10,70 20.03.2025 |
-0,93%
-0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
44,02 20.03.2025 |
+0,05%
+0,0200
|
| BP PLC GB0007980591 |
5,334 20.03.2025 |
+1,45%
+0,0760
|
| British American Tobacco PLC GB0002875804 |
37,63 20.03.2025 |
-0,11%
-0,0400
|
| British Land Co. PLC, The GB0001367019 |
4,352 20.03.2025 |
+0,60%
+0,0260
|
| BT Group PLC GB0030913577 |
1,950 20.03.2025 |
+1,56%
+0,0300
|
| Bunzl PLC GB00B0744B38 |
35,80 20.03.2025 |
+1,07%
+0,3800
|
| Centrica PLC GB00B033F229 |
1,734 20.03.2025 |
-0,60%
-0,0105
|
| Compass Group PLC GB00BD6K4575 |
29,34 20.03.2025 |
-1,35%
-0,4000
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,100 20.03.2025 |
-0,64%
-0,0200
|
| CRH PLC IE0001827041 |
90,92 20.03.2025 |
+3,29%
+2,900
|
| Croda International PLC GB00BJFFLV09 |
35,82 20.03.2025 |
-3,19%
-1,180
|
| DCC PLC IE0002424939 |
63,50 20.03.2025 |
+0,79%
+0,5000
|
| Diageo PLC GB0002374006 |
24,71 20.03.2025 |
+0,90%
+0,2200
|
| Diploma PLC GB0001826634 |
47,60 20.03.2025 |
+0,42%
+0,2000
|
| Entain PLC US2936031069 |
7,800 20.03.2025 |
0%
0
|
| Experian PLC GB00B19NLV48 |
42,00 20.03.2025 |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
231,10 20.03.2025 |
+12,73%
+26,10
|
| Fresnillo PLC GB00B2QPKJ12 |
11,32 20.03.2025 |
-0,96%
-0,1100
|
| Games Workshop Group PLC GB0003718474 |
175,50 20.03.2025 |
+2,87%
+4,900
|
| Glencore PLC JE00B4T3BW64 |
3,799 20.03.2025 |
+0,72%
+0,0270
|
| GSK PLC GB00BN7SWP63 |
18,14 20.03.2025 |
-0,22%
-0,0400
|
| Haleon PLC GB00BMX86B70 |
4,748 20.03.2025 |
+3,46%
+0,1590
|
| Halma PLC GB0004052071 |
32,10 20.03.2025 |
+1,65%
+0,5200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
24,80 20.03.2025 |
+0,81%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
13,90 20.03.2025 |
+2,21%
+0,3000
|
| HSBC Holdings PLC GB0005405286 |
10,86 20.03.2025 |
+0,43%
+0,0460
|
| Imperial Brands PLC GB0004544929 |
32,69 20.03.2025 |
+1,27%
+0,4100
|
| Informa PLC GB00BMJ6DW54 |
9,450 20.03.2025 |
+2,72%
+0,2500
|
| InterContinental Hotels Group GB00BHJYC057 |
104,00 20.03.2025 |
+1,96%
+2,000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
25,00 20.03.2025 |
+0,81%
+0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,547 20.03.2025 |
+1,52%
+0,0530
|
| Intertek Group PLC GB0031638363 |
58,45 20.03.2025 |
+0,95%
+0,5500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9650 20.03.2025 |
+2,66%
+0,0250
|
| Kingfisher PLC GB0033195214 |
3,250 20.03.2025 |
+2,20%
+0,0700
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,750 20.03.2025 |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,949 20.03.2025 |
-1,34%
-0,0400
|
| Lloyds Banking Group PLC GB0008706128 |
0,8650 20.03.2025 |
-3,35%
-0,0300
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
132,00 20.03.2025 |
+1,54%
+2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,156 20.03.2025 |
+0,47%
+0,0100
|
| M&G PLC GB00BKFB1C65 |
2,734 20.03.2025 |
+1,86%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
3,968 20.03.2025 |
+0,30%
+0,0120
|
| Melrose Industries PLC GB00BNGDN821 |
6,540 20.03.2025 |
+3,51%
+0,2220
|
| Mondi PLC GB00BMWC6P49 |
15,30 20.03.2025 |
+1,32%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
11,70 20.03.2025 |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
5,778 20.03.2025 |
-0,07%
-0,0040
|
| NEXT PLC GB0032089863 |
117,60 20.03.2025 |
0%
0
|
| Pearson PLC GB0006776081 |
15,04 20.03.2025 |
+0,77%
+0,1150
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,35 20.03.2025 |
+0,23%
+0,1000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,980 20.03.2025 |
+0,22%
+0,0150
|
| Prudential PLC GB0007099541 |
9,300 20.03.2025 |
-1,59%
-0,1500
|
| Reckitt Benckiser Group GB00B24CGK77 |
61,28 20.03.2025 |
+0,59%
+0,3600
|
| Relx PLC GB00B2B0DG97 |
45,80 20.03.2025 |
+3,15%
+1,400
|
| Rentokil Initial PLC GB00B082RF11 |
4,140 20.03.2025 |
+3,53%
+0,1410
|
| Rightmove PLC GB00BGDT3G23 |
8,150 20.03.2025 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
58,19 20.03.2025 |
-0,33%
-0,1900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
9,678 20.03.2025 |
-1,49%
-0,1460
|
| Sage Group PLC, The GB00B8C3BL03 |
14,08 20.03.2025 |
+0,25%
+0,0350
|
| Sainsbury PLC, J. GB00B019KW72 |
2,818 20.03.2025 |
-0,35%
-0,0100
|
| Schroders PLC GB00BP9LHF23 |
4,580 20.03.2025 |
-0,52%
-0,0240
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
11,62 20.03.2025 |
+1,75%
+0,2000
|
| Segro PLC GB00B5ZN1N88 |
8,450 20.03.2025 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
29,20 20.03.2025 |
-0,68%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
33,08 20.03.2025 |
+0,70%
+0,2300
|
| Smith & Nephew PLC GB0009223206 |
13,09 20.03.2025 |
-1,13%
-0,1500
|
| Smiths Group PLC GB00B1WY2338 |
24,18 20.03.2025 |
+0,75%
+0,1800
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 20.03.2025 |
-0,60%
-0,5000
|
| SSE PLC GB0007908733 |
18,30 20.03.2025 |
-0,54%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
12,39 20.03.2025 |
+0,90%
+0,1100
|
| Standard Chartered PLC GB0004082847 |
14,21 20.03.2025 |
-1,66%
-0,2400
|
| Taylor Wimpey PLC GB0008782301 |
1,386 20.03.2025 |
-0,14%
-0,0020
|
| Tesco PLC GB00BLGZ9862 |
3,860 20.03.2025 |
-1,03%
-0,0400
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 20.03.2025 |
+0,59%
+0,0100
|
| Unilever PLC GB00B10RZP78 |
54,46 20.03.2025 |
+0,70%
+0,3800
|
| Unite Group PLC GB0006928617 |
9,700 20.03.2025 |
-0,51%
-0,0500
|
| United Utilities Group PLC GB00B39J2M42 |
11,70 20.03.2025 |
-0,85%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8972 20.03.2025 |
+0,95%
+0,0084
|
| Weir Group PLC, The GB0009465807 |
28,70 20.03.2025 |
+0,28%
+0,0800
|
| Whitbread PLC GB00B1KJJ408 |
31,23 20.03.2025 |
+1,69%
+0,5200
|
| WPP PLC JE00B8KF9B49 |
7,450 20.03.2025 |
+0,68%
+0,0500
|
