TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.413,81 EUR
-0,55% -19,04
Kursdaten
- Börse Xetra
- Letzter 3.413,81
- Änderung -0,55 %
- Stand 20.12.24 17:59 Uhr
- Eröffnung 3.404,62
- Vortag 3.432,85
- Tageshoch 3.421,07
- Tagestief 3.369,09
- 52W Hoch 3.564,48 (10.12.24)
- 52W Tief 3.125,18 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 11,28 20.12.2024 | -1,74% -0,2000 | 19,74 | 11,28 |
| AIXTRON SE DE000A0WMPJ6 | 14,15 20.12.2024 | -0,21% -0,0300 | 39,00 | 12,76 |
| ATOSS Software SE DE0005104400 | 109,80 20.12.2024 | -3,85% -4,400 | 143,80 | 98,00 |
| Bechtle AG DE0005158703 | 30,48 20.12.2024 | +0,53% +0,1600 | 52,00 | 29,98 |
| CANCOM SE DE0005419105 | 23,06 20.12.2024 | -0,69% -0,1600 | 33,78 | 21,78 |
| Carl Zeiss Meditec AG DE0005313704 | 46,26 20.12.2024 | +1,00% +0,4600 | 122,70 | 45,70 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,58 20.12.2024 | -0,19% -0,0400 | 40,14 | 13,37 |
| Deutsche Telekom AG DE0005557508 | 28,95 20.12.2024 | -0,82% -0,2400 | 30,77 | 20,71 |
| Eckert & Ziegler SE DE0005659700 | 44,90 20.12.2024 | +0,58% +0,2600 | 49,76 | 32,88 |
| Energiekontor AG DE0005313506 | 47,15 20.12.2024 | 0% 0 | 83,40 | 39,90 |
| Evotec SE DE0005664809 | 8,165 20.12.2024 | -2,22% -0,1850 | 21,67 | 5,095 |
| freenet AG DE000A0Z2ZZ5 | 27,06 20.12.2024 | -2,10% -0,5800 | 30,00 | 22,80 |
| HENSOLDT AG DE000HAG0005 | 33,84 20.12.2024 | -0,35% -0,1200 | 44,92 | 23,94 |
| Infineon Technologies AG DE0006231004 | 31,39 20.12.2024 | -1,41% -0,4500 | 38,78 | 27,90 |
| JENOPTIK AG DE000A2NB601 | 22,08 20.12.2024 | -1,60% -0,3600 | 30,84 | 20,44 |
| Kontron AG AT0000A0E9W5 | 19,09 20.12.2024 | -2,25% -0,4400 | 23,24 | 15,23 |
| Nagarro SE DE000A3H2200 | 81,50 20.12.2024 | +0,62% +0,5000 | 100,30 | 67,15 |
| Nemetschek SE DE0006452907 | 91,50 20.12.2024 | -0,22% -0,2000 | 108,40 | 73,24 |
| Nordex SE DE000A0D6554 | 11,47 20.12.2024 | +1,96% +0,2200 | 15,63 | 8,678 |
| PNE AG DE000A0JBPG2 | 10,68 20.12.2024 | -1,29% -0,1400 | 15,02 | 10,68 |
| Qiagen N.V. NL0015001WM6 | 42,59 20.12.2024 | -0,20% -0,0850 | 44,00 | 36,73 |
| SAP SE DE0007164600 | 237,95 20.12.2024 | +0,21% +0,5000 | 242,90 | 135,00 |
| Sartorius AG DE0007165631 | 216,90 20.12.2024 | +0,98% +2,100 | 381,30 | 201,50 |
| Siemens Healthineers AG DE000SHL1006 | 51,92 20.12.2024 | -1,85% -0,9800 | 57,68 | 47,63 |
| Siltronic AG DE000WAF3001 | 45,00 20.12.2024 | -3,10% -1,440 | 93,05 | 45,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,20 20.12.2024 | -2,22% -0,3000 | 60,65 | 11,01 |
| SUSS MicroTec SE DE000A1K0235 | 47,75 20.12.2024 | -4,02% -2,000 | 70,80 | 25,90 |
| TeamViewer SE DE000A2YN900 | 9,228 20.12.2024 | -2,76% -0,2620 | 15,02 | 8,952 |
| United Internet AG DE0005089031 | 15,23 20.12.2024 | -1,62% -0,2500 | 25,06 | 15,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse