TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.608,45 EUR
+0,60% +21,59
Kursdaten
- Börse Xetra
- Letzter 3.608,45
- Änderung +0,60 %
- Stand 20.01.25 17:59 Uhr
- Eröffnung 3.586,26
- Vortag 3.586,86
- Tageshoch 3.611,48
- Tagestief 3.566,88
- 52W Hoch 3.611,48 (20.01.25)
- 52W Tief 3.125,18 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 11,54 20.01.2025 | +0,17% +0,0200 | 19,74 | 11,10 |
| AIXTRON SE DE000A0WMPJ6 | 13,92 20.01.2025 | -1,70% -0,2400 | 36,35 | 12,76 |
| ATOSS Software SE DE0005104400 | 110,60 20.01.2025 | +1,28% +1,400 | 143,80 | 109,00 |
| Bechtle AG DE0005158703 | 31,12 20.01.2025 | -0,51% -0,1600 | 52,00 | 29,06 |
| CANCOM SE DE0005419105 | 24,78 20.01.2025 | +2,57% +0,6200 | 33,78 | 21,78 |
| Carl Zeiss Meditec AG DE0005313704 | 48,44 20.01.2025 | +0,96% +0,4600 | 122,70 | 44,48 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,10 20.01.2025 | +0,55% +0,1200 | 40,14 | 13,37 |
| Deutsche Telekom AG DE0005557508 | 30,20 20.01.2025 | -0,30% -0,0900 | 30,77 | 20,71 |
| Eckert & Ziegler SE DE0005659700 | 48,92 20.01.2025 | +0,91% +0,4400 | 50,50 | 32,88 |
| Energiekontor AG DE0005313506 | 47,80 20.01.2025 | -1,24% -0,6000 | 78,00 | 39,90 |
| Evotec SE DE0005664809 | 8,040 20.01.2025 | +1,58% +0,1250 | 15,68 | 5,095 |
| Formycon AG DE000A1EWVY8 | 57,10 20.01.2025 | +1,96% +1,100 | 63,80 | 37,70 |
| freenet AG DE000A0Z2ZZ5 | 28,94 20.01.2025 | +0,35% +0,1000 | 30,00 | 22,80 |
| HENSOLDT AG DE000HAG0005 | 36,98 20.01.2025 | +1,54% +0,5600 | 44,92 | 25,82 |
| Infineon Technologies AG DE0006231004 | 34,05 20.01.2025 | +0,16% +0,0550 | 38,78 | 27,90 |
| JENOPTIK AG DE000A2NB601 | 22,44 20.01.2025 | +1,17% +0,2600 | 30,84 | 20,44 |
| Kontron AG AT0000A0E9W5 | 18,25 20.01.2025 | +1,00% +0,1800 | 22,60 | 15,23 |
| Nagarro SE DE000A3H2200 | 79,80 20.01.2025 | +0,82% +0,6500 | 100,30 | 67,15 |
| Nemetschek SE DE0006452907 | 107,50 20.01.2025 | +9,69% +9,500 | 108,40 | 78,80 |
| Nordex SE DE000A0D6554 | 12,30 20.01.2025 | +2,24% +0,2700 | 15,63 | 8,678 |
| PNE AG DE000A0JBPG2 | 12,02 20.01.2025 | +0,17% +0,0200 | 15,02 | 10,66 |
| Qiagen N.V. NL0015001WM6 | 45,00 20.01.2025 | +0,72% +0,3200 | 45,02 | 36,73 |
| SAP SE DE0007164600 | 256,45 20.01.2025 | +0,25% +0,6500 | 256,95 | 148,00 |
| Sartorius AG DE0007165631 | 236,80 20.01.2025 | +0,13% +0,3000 | 381,30 | 201,50 |
| Siemens Healthineers AG DE000SHL1006 | 51,46 20.01.2025 | -1,04% -0,5400 | 57,68 | 47,63 |
| Siltronic AG DE000WAF3001 | 45,28 20.01.2025 | +1,71% +0,7600 | 92,65 | 42,70 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,64 20.01.2025 | +1,10% +0,1700 | 59,95 | 11,01 |
| SUSS MicroTec SE DE000A1K0235 | 46,80 20.01.2025 | -5,17% -2,550 | 70,80 | 28,80 |
| TeamViewer SE DE000A2YN900 | 10,54 20.01.2025 | +0,19% +0,0200 | 15,02 | 8,952 |
| United Internet AG DE0005089031 | 15,32 20.01.2025 | +0,72% +0,1100 | 25,06 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse