TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.317,81 EUR
+0,12% +4,050
Kursdaten
- Börse Xetra
- Letzter 3.317,81
- Änderung +0,12 %
- Stand 20.11.24 17:59 Uhr
- Eröffnung 3.333,05
- Vortag 3.313,76
- Tageshoch 3.339,81
- Tagestief 3.308,13
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 3.106,09 (22.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 11,68 20.11.2024 | -0,68% -0,0800 | 19,74 | 11,48 |
| AIXTRON SE DE000A0WMPJ6 | 13,11 20.11.2024 | -1,06% -0,1400 | 39,45 | 13,18 |
| ATOSS Software SE DE0005104400 | 116,40 20.11.2024 | +0,52% +0,6000 | 143,80 | 98,00 |
| Bechtle AG DE0005158703 | 32,28 20.11.2024 | -1,65% -0,5400 | 52,00 | 31,22 |
| CANCOM SE DE0005419105 | 24,40 20.11.2024 | +0,41% +0,1000 | 33,78 | 21,78 |
| Carl Zeiss Meditec AG DE0005313704 | 57,55 20.11.2024 | +0,88% +0,5000 | 122,70 | 55,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 14,08 20.11.2024 | +1,37% +0,1900 | 40,14 | 13,37 |
| Deutsche Telekom AG DE0005557508 | 28,81 20.11.2024 | +0,49% +0,1400 | 29,09 | 20,71 |
| Eckert & Ziegler SE DE0005659700 | 37,10 20.11.2024 | -2,47% -0,9400 | 49,76 | 32,88 |
| Energiekontor AG DE0005313506 | 40,65 20.11.2024 | -0,85% -0,3500 | 83,40 | 40,30 |
| Evotec SE DE0005664809 | 9,935 20.11.2024 | +3,76% +0,3600 | 21,67 | 5,095 |
| freenet AG DE000A0Z2ZZ5 | 28,64 20.11.2024 | +0,14% +0,0400 | 29,14 | 22,80 |
| HENSOLDT AG DE000HAG0005 | 35,70 20.11.2024 | -0,28% -0,1000 | 44,92 | 23,42 |
| Infineon Technologies AG DE0006231004 | 29,20 20.11.2024 | +0,43% +0,1250 | 39,31 | 27,90 |
| JENOPTIK AG DE000A2NB601 | 20,80 20.11.2024 | -3,08% -0,6600 | 30,84 | 20,60 |
| Kontron AG AT0000A0E9W5 | 17,05 20.11.2024 | -3,34% -0,5900 | 23,24 | 15,23 |
| Nagarro SE DE000A3H2200 | 95,45 20.11.2024 | -0,57% -0,5500 | 96,55 | 67,15 |
| Nemetschek SE DE0006452907 | 100,00 20.11.2024 | +1,32% +1,300 | 108,40 | 73,24 |
| Nordex SE DE000A0D6554 | 11,77 20.11.2024 | -0,17% -0,0200 | 15,63 | 8,678 |
| PNE AG DE000A0JBPG2 | 11,02 20.11.2024 | -0,72% -0,0800 | 15,02 | 10,80 |
| Qiagen N.V. NL0015001WM6 | 38,64 20.11.2024 | -0,39% -0,1500 | 42,48 | 36,73 |
| SAP SE DE0007164600 | 220,95 20.11.2024 | +0,30% +0,6500 | 224,75 | 132,80 |
| Sartorius AG DE0007165631 | 207,10 20.11.2024 | -1,15% -2,400 | 381,30 | 201,50 |
| Siemens Healthineers AG DE000SHL1006 | 49,59 20.11.2024 | +1,25% +0,6100 | 57,68 | 47,63 |
| Siltronic AG DE000WAF3001 | 46,68 20.11.2024 | -2,26% -1,080 | 93,05 | 47,76 |
| SMA Solar Technology AG DE000A0DJ6J9 | 12,04 20.11.2024 | -1,63% -0,2000 | 61,95 | 11,01 |
| SUSS MicroTec SE DE000A1K0235 | 48,30 20.11.2024 | +0,84% +0,4000 | 70,80 | 24,55 |
| TeamViewer SE DE000A2YN900 | 11,72 20.11.2024 | +3,63% +0,4100 | 15,02 | 10,11 |
| United Internet AG DE0005089031 | 15,38 20.11.2024 | -0,84% -0,1300 | 25,06 | 15,36 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse