TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.651,67 EUR
-1,20% -44,31
Kursdaten
- Börse Xetra
- Letzter 3.651,67
- Änderung -1,20 %
- Stand 28.03.25 17:59 Uhr
- Eröffnung 3.676,12
- Vortag 3.695,98
- Tageshoch 3.693,44
- Tagestief 3.647,52
- 52W Hoch 3.905,01 (19.02.25)
- 52W Tief 3.125,18 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 14,84 18:08:22 Uhr | -4,13% -0,6400 | 17,90 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 10,58 18:21:05 Uhr | -5,87% -0,6600 | 24,75 | 11,13 |
| ATOSS Software SE DE0005104400 | 126,60 07:27:00 Uhr | 0% 0 | 143,80 | 109,00 |
| Bechtle AG DE0005158703 | 35,50 18:30:47 Uhr | -3,01% -1,100 | 50,40 | 29,06 |
| CANCOM SE DE0005419105 | 26,70 14:39:58 Uhr | -1,62% -0,4400 | 33,78 | 21,78 |
| Carl Zeiss Meditec AG DE0005313704 | 65,95 16:27:01 Uhr | +0,76% +0,5000 | 119,45 | 44,48 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,60 07:27:00 Uhr | -0,09% -0,0200 | 31,00 | 13,37 |
| Deutsche Telekom AG DE0005557508 | 34,09 18:46:57 Uhr | +1,73% +0,5800 | 35,85 | 20,71 |
| Eckert & Ziegler SE DE0005659700 | 55,10 07:27:00 Uhr | +0,09% +0,0500 | 61,30 | 32,88 |
| Energiekontor AG DE0005313506 | 50,90 19:49:47 Uhr | -15,45% -9,300 | 74,50 | 39,90 |
| Evotec SE DE0005664809 | 6,010 17:27:30 Uhr | -0,99% -0,0600 | 14,71 | 5,095 |
| Formycon AG DE000A1EWVY8 | 23,90 14:57:03 Uhr | -4,59% -1,150 | 63,80 | 24,45 |
| freenet AG DE000A0Z2ZZ5 | 35,10 11:33:59 Uhr | -0,28% -0,1000 | 35,70 | 22,80 |
| HENSOLDT AG DE000HAG0005 | 62,85 18:58:11 Uhr | -5,63% -3,750 | 80,95 | 27,58 |
| Infineon Technologies AG DE0006231004 | 31,20 17:00:48 Uhr | -3,50% -1,130 | 39,41 | 27,90 |
| JENOPTIK AG DE000A2NB601 | 20,04 19:42:16 Uhr | -6,09% -1,300 | 30,08 | 20,44 |
| Kontron AG AT0000A0E9W5 | 22,18 18:03:06 Uhr | -3,57% -0,8200 | 26,08 | 15,23 |
| Nagarro SE DE000A3H2200 | 76,00 07:27:00 Uhr | +0,33% +0,2500 | 100,30 | 67,15 |
| Nemetschek SE DE0006452907 | 110,00 17:59:39 Uhr | +0,18% +0,2000 | 124,10 | 78,80 |
| Nordex SE DE000A0D6554 | 14,82 15:38:59 Uhr | -4,51% -0,7000 | 17,53 | 10,49 |
| PNE AG DE000A0JBPG2 | 14,00 18:48:15 Uhr | -1,69% -0,2400 | 15,02 | 10,66 |
| SAP SE DE0007164600 | 246,85 19:11:11 Uhr | -0,66% -1,650 | 283,55 | 163,82 |
| Sartorius AG DE0007165631 | 223,30 12:12:43 Uhr | +0,59% +1,300 | 374,20 | 201,50 |
| Siemens Healthineers AG DE000SHL1006 | 51,12 15:32:13 Uhr | +1,23% +0,6200 | 58,08 | 47,63 |
| Siltronic AG DE000WAF3001 | 44,00 07:27:00 Uhr | -0,50% -0,2200 | 86,45 | 36,92 |
| SMA Solar Technology AG DE000A0DJ6J9 | 17,73 18:56:22 Uhr | -8,37% -1,620 | 56,80 | 11,01 |
| SUSS MicroTec SE DE000A1K0235 | 34,20 18:32:47 Uhr | -15,66% -6,350 | 70,80 | 33,85 |
| TeamViewer SE DE000A2YN900 | 12,52 07:27:00 Uhr | +0,08% +0,0100 | 13,90 | 8,952 |
| United Internet AG DE0005089031 | 20,12 15:53:17 Uhr | -1,95% -0,4000 | 24,46 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse