TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.412,85 EUR
-1,16% -40,02
Kursdaten
- Börse Xetra
- Letzter 3.412,85
- Änderung -1,16 %
- Stand 17.04.25 17:59 Uhr
- Eröffnung 3.449,29
- Vortag 3.452,87
- Tageshoch 3.454,58
- Tagestief 3.396,75
- 52W Hoch 3.905,01 (19.02.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,50 17.04.2025 | +2,38% +0,3600 | 17,90 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 9,990 17.04.2025 | -0,99% -0,1000 | 24,15 | 8,450 |
| ATOSS Software SE DE0005104400 | 131,00 17.04.2025 | 0% 0 | 143,80 | 109,00 |
| Bechtle AG DE0005158703 | 34,70 17.04.2025 | -0,17% -0,0600 | 47,60 | 29,06 |
| CANCOM SE DE0005419105 | 25,45 17.04.2025 | -0,39% -0,1000 | 33,78 | 21,78 |
| Carl Zeiss Meditec AG DE0005313704 | 57,00 17.04.2025 | +1,06% +0,6000 | 103,80 | 44,48 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,00 17.04.2025 | -0,63% -0,1400 | 29,26 | 13,37 |
| Deutsche Telekom AG DE0005557508 | 31,76 17.04.2025 | -0,38% -0,1200 | 35,85 | 20,71 |
| Eckert & Ziegler SE DE0005659700 | 52,35 17.04.2025 | -1,13% -0,6000 | 61,30 | 32,88 |
| Energiekontor AG DE0005313506 | 44,25 17.04.2025 | -1,23% -0,5500 | 74,50 | 37,55 |
| Evotec SE DE0005664809 | 6,470 17.04.2025 | +11,51% +0,6680 | 14,50 | 5,090 |
| Formycon AG DE000A1EWVY8 | 22,95 17.04.2025 | -2,96% -0,7000 | 63,80 | 20,60 |
| freenet AG DE000A0Z2ZZ5 | 34,68 17.04.2025 | -1,92% -0,6800 | 35,70 | 22,80 |
| HENSOLDT AG DE000HAG0005 | 65,45 17.04.2025 | -1,65% -1,100 | 80,95 | 27,58 |
| Infineon Technologies AG DE0006231004 | 26,70 17.04.2025 | +1,46% +0,3850 | 39,41 | 23,32 |
| JENOPTIK AG DE000A2NB601 | 16,61 17.04.2025 | +1,53% +0,2500 | 30,08 | 14,73 |
| Kontron AG AT0000A0E9W5 | 21,98 17.04.2025 | +0,92% +0,2000 | 26,08 | 15,23 |
| Nagarro SE DE000A3H2200 | 65,40 17.04.2025 | -0,08% -0,0500 | 100,30 | 65,40 |
| Nemetschek SE DE0006452907 | 108,20 17.04.2025 | +0,65% +0,7000 | 124,10 | 78,80 |
| Nordex SE DE000A0D6554 | 16,00 17.04.2025 | +4,03% +0,6200 | 17,53 | 10,49 |
| PNE AG DE000A0JBPG2 | 14,94 17.04.2025 | +2,19% +0,3200 | 15,02 | 10,66 |
| SAP SE DE0007164600 | 226,25 17.04.2025 | -0,92% -2,100 | 283,55 | 163,82 |
| Sartorius AG DE0007165631 | 207,00 17.04.2025 | -2,40% -5,100 | 294,80 | 167,35 |
| Siemens Healthineers AG DE000SHL1006 | 44,64 17.04.2025 | +0,29% +0,1300 | 58,08 | 41,61 |
| Siltronic AG DE000WAF3001 | 33,54 17.04.2025 | -0,77% -0,2600 | 79,45 | 32,36 |
| SMA Solar Technology AG DE000A0DJ6J9 | 14,18 17.04.2025 | +0,21% +0,0300 | 52,80 | 11,01 |
| SUSS MicroTec SE DE000A1K0235 | 30,76 17.04.2025 | +2,06% +0,6200 | 70,80 | 27,22 |
| TeamViewer SE DE000A2YN900 | 12,67 17.04.2025 | +2,43% +0,3000 | 13,75 | 8,952 |
| United Internet AG DE0005089031 | 18,80 17.04.2025 | -0,27% -0,0500 | 24,46 | 14,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse