MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.102,20 EUR
-1,83% -542,53
Kursdaten
- Börse Xetra
- Letzter 29.102,20
- Änderung -1,83 %
- Stand 20.03.25 17:59 Uhr
- Eröffnung 29.667,49
- Vortag 29.644,73
- Tageshoch 29.680,93
- Tagestief 28.774,93
- 52W Hoch 30.505,59 (06.03.25)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 11,90 20.03.2025 | -2,38% -0,2900 | 26,42 | 11,13 |
| Aroundtown SA LU1673108939 | 2,436 20.03.2025 | -0,57% -0,0140 | 3,208 | 1,545 |
| Aurubis AG DE0006766504 | 91,60 20.03.2025 | -1,51% -1,400 | 94,95 | 60,80 |
| Bechtle AG DE0005158703 | 39,12 20.03.2025 | -5,05% -2,080 | 50,40 | 29,06 |
| BEFESA S.A. LU1704650164 | 26,64 20.03.2025 | -0,75% -0,2000 | 37,16 | 17,81 |
| Bilfinger SE DE0005909006 | 68,70 20.03.2025 | -4,85% -3,500 | 74,40 | 40,65 |
| Carl Zeiss Meditec AG DE0005313704 | 66,00 20.03.2025 | -4,28% -2,950 | 119,70 | 44,48 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 101,40 20.03.2025 | -0,49% -0,5000 | 108,70 | 73,10 |
| Delivery Hero SE DE000A2E4K43 | 22,71 20.03.2025 | -4,66% -1,110 | 41,91 | 17,21 |
| Deutsche Lufthansa AG DE0008232125 | 7,538 20.03.2025 | -1,70% -0,1300 | 8,140 | 5,420 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,55 20.03.2025 | -0,48% -0,1000 | 27,70 | 16,70 |
| Evonik Industries AG DE000EVNK013 | 21,46 20.03.2025 | -2,37% -0,5200 | 22,29 | 16,23 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 56,50 20.03.2025 | +0,53% +0,3000 | 60,05 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 35,42 20.03.2025 | -0,78% -0,2800 | 35,70 | 22,80 |
| FUCHS SE DE000A3E5D64 | 49,86 20.03.2025 | -0,16% -0,0800 | 51,05 | 36,04 |
| GEA Group AG DE0006602006 | 57,95 20.03.2025 | -1,45% -0,8500 | 58,80 | 36,50 |
| Gerresheimer AG DE000A0LD6E6 | 76,90 20.03.2025 | -0,58% -0,4500 | 108,90 | 64,30 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 88,60 20.03.2025 | -2,53% -2,300 | 92,70 | 81,10 |
| HelloFresh SE DE000A161408 | 8,244 20.03.2025 | -2,62% -0,2220 | 13,70 | 4,498 |
| HENSOLDT AG DE000HAG0005 | 67,30 20.03.2025 | -6,33% -4,550 | 80,95 | 27,58 |
| HOCHTIEF AG DE0006070006 | 174,40 20.03.2025 | -3,11% -5,600 | 185,70 | 97,35 |
| HUGO BOSS AG DE000A1PHFF7 | 37,62 20.03.2025 | -0,61% -0,2300 | 55,02 | 31,99 |
| Hypoport SE DE0005493365 | 164,90 20.03.2025 | +0,86% +1,400 | 349,20 | 163,50 |
| JENOPTIK AG DE000A2NB601 | 23,76 20.03.2025 | -1,82% -0,4400 | 30,20 | 20,44 |
| Jungheinrich AG DE0006219934 | 34,16 20.03.2025 | -5,11% -1,840 | 39,02 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,52 20.03.2025 | 0% 0 | 15,03 | 9,990 |
| KION GROUP AG DE000KGX8881 | 44,10 20.03.2025 | -5,16% -2,400 | 51,18 | 30,40 |
| Knorr-Bremse AG DE000KBX1006 | 95,05 20.03.2025 | +0,53% +0,5000 | 96,80 | 65,50 |
| KRONES AG DE0006335003 | 135,20 20.03.2025 | -2,03% -2,800 | 138,40 | 112,60 |
| LANXESS AG DE0005470405 | 29,51 20.03.2025 | -4,81% -1,490 | 33,50 | 21,11 |
| LEG Immobilien SE DE000LEG1110 | 65,80 20.03.2025 | +0,30% +0,2000 | 97,00 | 65,24 |
| Nemetschek SE DE0006452907 | 114,00 20.03.2025 | -1,81% -2,100 | 124,10 | 78,80 |
| Nordex SE DE000A0D6554 | 16,15 20.03.2025 | -4,15% -0,7000 | 17,53 | 10,49 |
| PUMA SE DE0006969603 | 24,05 20.03.2025 | -0,99% -0,2400 | 52,72 | 21,40 |
| RATIONAL AG DE0007010803 | 836,50 20.03.2025 | -0,77% -6,500 | 936,50 | 750,50 |
| Redcare Pharmacy N.V. NL0012044747 | 130,30 20.03.2025 | -2,54% -3,400 | 171,10 | 96,05 |
| RTL Group S.A. LU0061462528 | 33,95 20.03.2025 | -5,17% -1,850 | 36,00 | 23,75 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,52 20.03.2025 | -1,13% -0,2800 | 41,60 | 22,76 |
| Scout24 SE DE000A12DM80 | 98,00 20.03.2025 | -0,46% -0,4500 | 101,60 | 65,10 |
| Siltronic AG DE000WAF3001 | 47,10 20.03.2025 | -1,01% -0,4800 | 86,75 | 36,92 |
| Stabilus SE DE000STAB1L8 | 31,55 20.03.2025 | -6,24% -2,100 | 61,20 | 27,85 |
| Ströer SE & Co. KGaA DE0007493991 | 57,80 20.03.2025 | +0,17% +0,1000 | 67,50 | 45,22 |
| TAG Immobilien AG DE0008303504 | 12,59 20.03.2025 | +0,56% +0,0700 | 16,89 | 11,65 |
| Talanx AG DE000TLX1005 | 97,65 20.03.2025 | +1,30% +1,250 | 98,45 | 62,20 |
| TeamViewer SE DE000A2YN900 | 12,33 20.03.2025 | -3,56% -0,4550 | 13,90 | 8,952 |
| thyssenkrupp AG DE0007500001 | 9,292 20.03.2025 | -8,05% -0,8130 | 11,25 | 2,775 |
| TRATON SE DE000TRAT0N7 | 32,35 20.03.2025 | -3,29% -1,100 | 39,90 | 24,80 |
| TUI AG DE000TUAG505 | 7,276 20.03.2025 | -2,52% -0,1880 | 8,864 | 5,108 |
| United Internet AG DE0005089031 | 19,13 20.03.2025 | -2,75% -0,5400 | 24,46 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 83,46 20.03.2025 | -3,09% -2,660 | 116,50 | 61,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse