MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.001,96 EUR
+0,65% +167,24
Kursdaten
- Börse Xetra
- Letzter 26.001,96
- Änderung +0,65 %
- Stand 20.01.25 17:59 Uhr
- Eröffnung 25.852,84
- Vortag 25.834,72
- Tageshoch 26.045,65
- Tagestief 25.728,19
- 52W Hoch 27.641,56 (16.05.24)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,92 20.01.2025 | -1,70% -0,2400 | 36,35 | 12,76 |
| Aroundtown SA LU1673108939 | 2,700 20.01.2025 | -0,92% -0,0250 | 3,208 | 1,545 |
| Aurubis AG DE0006766504 | 76,25 20.01.2025 | +2,21% +1,650 | 87,00 | 57,44 |
| Bechtle AG DE0005158703 | 31,12 20.01.2025 | -0,51% -0,1600 | 52,00 | 29,06 |
| BEFESA S.A. LU1704650164 | 21,00 20.01.2025 | +2,04% +0,4200 | 37,16 | 17,81 |
| Bilfinger SE DE0005909006 | 47,05 20.01.2025 | +1,51% +0,7000 | 52,30 | 36,92 |
| Carl Zeiss Meditec AG DE0005313704 | 48,44 20.01.2025 | +0,96% +0,4600 | 122,70 | 44,48 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 90,20 20.01.2025 | -0,06% -0,0500 | 100,20 | 59,35 |
| Delivery Hero SE DE000A2E4K43 | 29,19 20.01.2025 | -0,88% -0,2600 | 41,91 | 15,40 |
| Deutsche Lufthansa AG DE0008232125 | 5,916 20.01.2025 | +1,16% +0,0680 | 8,003 | 5,420 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,85 20.01.2025 | -0,87% -0,2000 | 27,70 | 16,70 |
| Evonik Industries AG DE000EVNK013 | 17,68 20.01.2025 | +2,43% +0,4200 | 21,25 | 16,23 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 55,00 20.01.2025 | -0,45% -0,2500 | 60,05 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 28,94 20.01.2025 | +0,35% +0,1000 | 30,00 | 22,80 |
| FUCHS SE DE000A3E5D64 | 39,90 20.01.2025 | +0,45% +0,1800 | 46,76 | 36,04 |
| GEA Group AG DE0006602006 | 48,88 20.01.2025 | +0,58% +0,2800 | 49,38 | 35,57 |
| Gerresheimer AG DE000A0LD6E6 | 65,55 20.01.2025 | -1,94% -1,300 | 110,40 | 64,30 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 88,00 20.01.2025 | +2,44% +2,100 | 91,30 | 80,60 |
| HelloFresh SE DE000A161408 | 12,77 20.01.2025 | -1,50% -0,1950 | 13,69 | 4,498 |
| HENSOLDT AG DE000HAG0005 | 36,98 20.01.2025 | +1,54% +0,5600 | 44,92 | 25,82 |
| HOCHTIEF AG DE0006070006 | 136,80 20.01.2025 | +3,09% +4,100 | 135,20 | 97,35 |
| HUGO BOSS AG DE000A1PHFF7 | 41,39 20.01.2025 | -0,43% -0,1800 | 64,10 | 31,99 |
| Hypoport SE DE0005493365 | 203,40 20.01.2025 | +9,24% +17,20 | 349,20 | 167,50 |
| JENOPTIK AG DE000A2NB601 | 22,44 20.01.2025 | +1,17% +0,2600 | 30,84 | 20,44 |
| Jungheinrich AG DE0006219934 | 24,82 20.01.2025 | +0,98% +0,2400 | 39,02 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,48 20.01.2025 | +0,26% +0,0300 | 15,03 | 9,990 |
| KION GROUP AG DE000KGX8881 | 33,72 20.01.2025 | -0,35% -0,1200 | 51,18 | 30,40 |
| Knorr-Bremse AG DE000KBX1006 | 70,25 20.01.2025 | +0,72% +0,5000 | 81,75 | 55,06 |
| KRONES AG DE0006335003 | 125,60 20.01.2025 | +1,13% +1,400 | 132,80 | 111,10 |
| LANXESS AG DE0005470405 | 25,64 20.01.2025 | +4,61% +1,130 | 29,90 | 21,11 |
| LEG Immobilien SE DE000LEG1110 | 77,98 20.01.2025 | +0,21% +0,1600 | 97,00 | 67,88 |
| Nemetschek SE DE0006452907 | 107,50 20.01.2025 | +9,69% +9,500 | 108,40 | 78,80 |
| Nordex SE DE000A0D6554 | 12,30 20.01.2025 | +2,24% +0,2700 | 15,63 | 8,678 |
| PUMA SE DE0006969603 | 40,31 20.01.2025 | -0,25% -0,1000 | 52,72 | 34,49 |
| RATIONAL AG DE0007010803 | 820,00 20.01.2025 | -0,24% -2,000 | 936,50 | 707,00 |
| Redcare Pharmacy N.V. NL0012044747 | 120,90 20.01.2025 | 0% 0 | 171,10 | 96,05 |
| RTL Group S.A. LU0061462528 | 27,85 20.01.2025 | +0,18% +0,0500 | 36,44 | 23,75 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,52 20.01.2025 | +0,91% +0,2200 | 41,60 | 23,66 |
| Scout24 SE DE000A12DM80 | 90,60 20.01.2025 | +1,12% +1,0000 | 90,65 | 63,60 |
| Siltronic AG DE000WAF3001 | 45,28 20.01.2025 | +1,71% +0,7600 | 92,65 | 42,70 |
| Stabilus SE DE000STAB1L8 | 29,30 20.01.2025 | +0,51% +0,1500 | 66,65 | 29,00 |
| Ströer SE & Co. KGaA DE0007493991 | 54,50 20.01.2025 | +0,09% +0,0500 | 67,50 | 45,22 |
| TAG Immobilien AG DE0008303504 | 13,65 20.01.2025 | +1,64% +0,2200 | 16,89 | 11,16 |
| Talanx AG DE000TLX1005 | 82,20 20.01.2025 | -0,18% -0,1500 | 86,00 | 62,20 |
| TeamViewer SE DE000A2YN900 | 10,54 20.01.2025 | +0,19% +0,0200 | 15,02 | 8,952 |
| thyssenkrupp AG DE0007500001 | 4,176 20.01.2025 | +0,58% +0,0240 | 5,920 | 2,775 |
| TRATON SE DE000TRAT0N7 | 27,50 20.01.2025 | -0,72% -0,2000 | 35,80 | 22,20 |
| TUI AG DE000TUAG505 | 7,768 20.01.2025 | +2,05% +0,1560 | 8,864 | 5,108 |
| United Internet AG DE0005089031 | 15,32 20.01.2025 | +0,72% +0,1100 | 25,06 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 65,10 20.01.2025 | -0,61% -0,4000 | 116,50 | 61,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse