MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.628,56 EUR
-0,82% -235,92
Kursdaten
- Börse Xetra
- Letzter 28.628,56
- Änderung -0,82 %
- Stand 27.03.25 18:00 Uhr
- Eröffnung 28.676,18
- Vortag 28.864,48
- Tageshoch 28.745,26
- Tagestief 28.362,39
- 52W Hoch 30.505,59 (06.03.25)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 11,24 17:09:19 Uhr | -0,93% -0,1050 | 24,75 | 11,13 |
| Aroundtown SA LU1673108939 | 2,530 15:35:32 Uhr | +3,14% +0,0770 | 3,208 | 1,727 |
| Aurubis AG DE0006766504 | 89,65 17:14:48 Uhr | -4,53% -4,250 | 94,95 | 60,80 |
| Bechtle AG DE0005158703 | 36,60 21:48:08 Uhr | +0,05% +0,0200 | 50,40 | 29,06 |
| BEFESA S.A. LU1704650164 | 26,68 09:07:43 Uhr | -1,84% -0,5000 | 37,16 | 17,81 |
| Bilfinger SE DE0005909006 | 69,30 19:59:10 Uhr | -0,43% -0,3000 | 74,40 | 40,65 |
| Carl Zeiss Meditec AG DE0005313704 | 65,45 19:08:12 Uhr | +0,08% +0,0500 | 119,45 | 44,48 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 101,90 09:22:42 Uhr | +1,09% +1,100 | 108,70 | 74,05 |
| Delivery Hero SE DE000A2E4K43 | 23,53 15:20:34 Uhr | -4,78% -1,180 | 41,91 | 17,21 |
| Deutsche Lufthansa AG DE0008232125 | 7,236 20:52:32 Uhr | -0,99% -0,0720 | 8,140 | 5,420 |
| Deutsche Wohnen SE DE000A0HN5C6 | 19,98 09:10:27 Uhr | +0,20% +0,0400 | 27,70 | 16,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,90 08:06:18 Uhr | -3,29% -1,800 | 54,70 | 30,94 |
| Evonik Industries AG DE000EVNK013 | 20,68 11:37:03 Uhr | +0,34% +0,0700 | 22,29 | 16,23 |
| flatexDEGIRO AG DE000FTG1111 | 21,83 07:27:00 Uhr | -0,09% -0,0200 | 22,33 | 9,748 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,95 07:27:00 Uhr | -0,09% -0,0500 | 60,05 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 35,20 15:45:24 Uhr | +0,17% +0,0600 | 35,70 | 22,80 |
| FUCHS SE DE000A3E5D64 | 46,66 07:27:00 Uhr | -0,77% -0,3600 | 51,05 | 36,04 |
| GEA Group AG DE0006602006 | 57,55 07:27:00 Uhr | -1,46% -0,8500 | 58,80 | 36,50 |
| Gerresheimer AG DE000A0LD6E6 | 75,35 18:02:54 Uhr | +3,65% +2,650 | 108,90 | 64,30 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,80 07:27:05 Uhr | -0,45% -0,4000 | 92,70 | 81,10 |
| HelloFresh SE DE000A161408 | 8,292 11:05:19 Uhr | +0,02% +0,0020 | 13,70 | 4,498 |
| HENSOLDT AG DE000HAG0005 | 66,60 19:43:46 Uhr | -3,97% -2,750 | 80,95 | 27,58 |
| HOCHTIEF AG DE0006070006 | 168,00 11:27:22 Uhr | -1,00% -1,700 | 185,70 | 97,35 |
| HUGO BOSS AG DE000A1PHFF7 | 36,42 07:27:00 Uhr | +0,03% +0,0100 | 55,02 | 31,99 |
| JENOPTIK AG DE000A2NB601 | 21,34 19:30:14 Uhr | -5,58% -1,260 | 30,08 | 20,44 |
| Jungheinrich AG DE0006219934 | 34,16 20:07:55 Uhr | +0,18% +0,0600 | 39,02 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,75 17:16:58 Uhr | -0,74% -0,0950 | 15,03 | 9,990 |
| KION GROUP AG DE000KGX8881 | 41,63 16:20:08 Uhr | -0,88% -0,3700 | 49,70 | 30,40 |
| Knorr-Bremse AG DE000KBX1006 | 86,25 07:27:00 Uhr | -2,21% -1,950 | 96,80 | 65,50 |
| KRONES AG DE0006335003 | 130,60 13:57:53 Uhr | -2,54% -3,400 | 138,40 | 112,60 |
| LANXESS AG DE0005470405 | 29,41 19:37:32 Uhr | -2,45% -0,7400 | 33,50 | 21,11 |
| LEG Immobilien SE DE000LEG1110 | 64,72 17:03:32 Uhr | -0,06% -0,0400 | 97,00 | 64,46 |
| Nemetschek SE DE0006452907 | 109,80 11:21:46 Uhr | -3,09% -3,500 | 124,10 | 78,80 |
| Nordex SE DE000A0D6554 | 15,52 07:27:00 Uhr | -0,19% -0,0300 | 17,53 | 10,49 |
| PUMA SE DE0006969603 | 23,78 19:13:20 Uhr | -0,50% -0,1200 | 52,72 | 21,40 |
| RATIONAL AG DE0007010803 | 779,50 16:01:35 Uhr | -5,40% -44,50 | 936,50 | 750,50 |
| Redcare Pharmacy N.V. NL0012044747 | 124,90 14:58:44 Uhr | -0,64% -0,8000 | 171,10 | 96,05 |
| RENK Group AG DE000RENK730 | 45,83 21:45:57 Uhr | +1,18% +0,5350 | 50,04 | 17,79 |
| RTL Group S.A. LU0061462528 | 35,85 07:27:00 Uhr | +0,28% +0,1000 | 36,50 | 23,75 |
| Scout24 SE DE000A12DM80 | 96,70 19:14:15 Uhr | -2,22% -2,200 | 101,60 | 65,10 |
| Stabilus SE DE000STAB1L8 | 27,90 16:46:22 Uhr | -4,94% -1,450 | 61,20 | 27,85 |
| Ströer SE & Co. KGaA DE0007493991 | 55,65 14:09:29 Uhr | -1,94% -1,100 | 67,50 | 45,22 |
| TAG Immobilien AG DE0008303504 | 12,39 09:46:05 Uhr | +1,47% +0,1800 | 16,89 | 11,65 |
| Talanx AG DE000TLX1005 | 98,95 16:35:43 Uhr | +0,41% +0,4000 | 99,25 | 62,20 |
| TeamViewer SE DE000A2YN900 | 12,51 15:59:54 Uhr | -1,88% -0,2400 | 13,90 | 8,952 |
| thyssenkrupp AG DE0007500001 | 9,398 19:31:42 Uhr | -4,47% -0,4400 | 11,25 | 2,775 |
| TRATON SE DE000TRAT0N7 | 32,45 07:27:00 Uhr | -2,55% -0,8500 | 39,90 | 24,80 |
| TUI AG DE000TUAG505 | 7,118 20:16:41 Uhr | -0,39% -0,0280 | 8,864 | 5,108 |
| United Internet AG DE0005089031 | 20,52 18:40:20 Uhr | +4,96% +0,9700 | 24,46 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 78,50 09:20:24 Uhr | -2,17% -1,740 | 116,50 | 61,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse