MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.501,51 EUR
+0,38% +104,25
Kursdaten
- Börse Xetra
- Letzter 27.501,51
- Änderung +0,38 %
- Stand 21.02.25 17:59 Uhr
- Eröffnung 27.506,45
- Vortag 27.397,26
- Tageshoch 27.724,45
- Tagestief 27.371,23
- 52W Hoch 28.505,53 (18.02.25)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,87 21.02.2025 | +0,98% +0,1350 | 34,84 | 12,76 |
| Aroundtown SA LU1673108939 | 2,513 21.02.2025 | -2,37% -0,0610 | 3,208 | 1,545 |
| Aurubis AG DE0006766504 | 82,75 21.02.2025 | -4,00% -3,450 | 88,85 | 57,44 |
| Bechtle AG DE0005158703 | 34,10 21.02.2025 | +2,16% +0,7200 | 52,00 | 29,06 |
| BEFESA S.A. LU1704650164 | 22,76 21.02.2025 | +1,52% +0,3400 | 37,16 | 17,81 |
| Bilfinger SE DE0005909006 | 54,10 21.02.2025 | -0,73% -0,4000 | 56,10 | 40,65 |
| Carl Zeiss Meditec AG DE0005313704 | 56,00 21.02.2025 | +1,63% +0,9000 | 122,70 | 44,48 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 104,90 21.02.2025 | +1,65% +1,700 | 106,60 | 70,75 |
| Delivery Hero SE DE000A2E4K43 | 27,47 21.02.2025 | -3,98% -1,140 | 41,91 | 17,21 |
| Deutsche Lufthansa AG DE0008232125 | 6,388 21.02.2025 | -0,28% -0,0180 | 7,500 | 5,420 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,05 21.02.2025 | -0,86% -0,2000 | 27,70 | 16,70 |
| Evonik Industries AG DE000EVNK013 | 18,95 21.02.2025 | +1,55% +0,2900 | 21,25 | 16,23 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 54,15 21.02.2025 | +0,09% +0,0500 | 60,05 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 29,84 21.02.2025 | +0,40% +0,1200 | 31,04 | 22,80 |
| FUCHS SE DE000A3E5D64 | 47,04 21.02.2025 | -0,42% -0,2000 | 48,56 | 36,04 |
| GEA Group AG DE0006602006 | 54,00 21.02.2025 | -0,92% -0,5000 | 54,75 | 35,91 |
| Gerresheimer AG DE000A0LD6E6 | 79,75 21.02.2025 | -1,48% -1,200 | 110,40 | 64,30 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,20 21.02.2025 | -1,47% -1,300 | 92,70 | 80,80 |
| HelloFresh SE DE000A161408 | 12,95 21.02.2025 | +0,74% +0,0950 | 13,70 | 4,498 |
| HENSOLDT AG DE000HAG0005 | 45,54 21.02.2025 | -0,52% -0,2400 | 50,55 | 27,58 |
| HOCHTIEF AG DE0006070006 | 151,00 21.02.2025 | -0,13% -0,2000 | 155,60 | 97,35 |
| HUGO BOSS AG DE000A1PHFF7 | 44,33 21.02.2025 | -0,98% -0,4400 | 64,04 | 31,99 |
| Hypoport SE DE0005493365 | 211,60 21.02.2025 | -3,02% -6,600 | 349,20 | 167,50 |
| JENOPTIK AG DE000A2NB601 | 22,14 21.02.2025 | -0,27% -0,0600 | 30,84 | 20,44 |
| Jungheinrich AG DE0006219934 | 27,10 21.02.2025 | -0,51% -0,1400 | 39,02 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,16 21.02.2025 | +3,54% +0,4500 | 15,03 | 9,990 |
| KION GROUP AG DE000KGX8881 | 38,48 21.02.2025 | -3,78% -1,510 | 51,18 | 30,40 |
| Knorr-Bremse AG DE000KBX1006 | 83,60 21.02.2025 | +4,76% +3,800 | 83,60 | 61,64 |
| KRONES AG DE0006335003 | 125,40 21.02.2025 | +1,29% +1,600 | 136,20 | 111,10 |
| LANXESS AG DE0005470405 | 28,78 21.02.2025 | +1,59% +0,4500 | 30,67 | 21,11 |
| LEG Immobilien SE DE000LEG1110 | 75,90 21.02.2025 | -1,02% -0,7800 | 97,00 | 67,88 |
| Nemetschek SE DE0006452907 | 117,50 21.02.2025 | +0,09% +0,1000 | 124,10 | 78,80 |
| Nordex SE DE000A0D6554 | 11,73 21.02.2025 | +0,34% +0,0400 | 15,63 | 9,264 |
| PUMA SE DE0006969603 | 28,88 21.02.2025 | +1,37% +0,3900 | 52,72 | 28,20 |
| RATIONAL AG DE0007010803 | 874,00 21.02.2025 | +1,33% +11,50 | 936,50 | 707,00 |
| Redcare Pharmacy N.V. NL0012044747 | 114,40 21.02.2025 | -0,44% -0,5000 | 171,10 | 96,05 |
| RTL Group S.A. LU0061462528 | 31,25 21.02.2025 | +0,81% +0,2500 | 34,62 | 23,75 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,14 21.02.2025 | +0,26% +0,0600 | 41,60 | 22,76 |
| Scout24 SE DE000A12DM80 | 93,20 21.02.2025 | -1,11% -1,050 | 95,85 | 65,10 |
| Siltronic AG DE000WAF3001 | 48,66 21.02.2025 | +3,05% +1,440 | 88,65 | 36,92 |
| Stabilus SE DE000STAB1L8 | 31,45 21.02.2025 | +2,78% +0,8500 | 62,35 | 27,85 |
| Ströer SE & Co. KGaA DE0007493991 | 55,65 21.02.2025 | +0,09% +0,0500 | 67,50 | 45,22 |
| TAG Immobilien AG DE0008303504 | 12,94 21.02.2025 | -0,61% -0,0800 | 16,89 | 11,16 |
| Talanx AG DE000TLX1005 | 83,30 21.02.2025 | +0,18% +0,1500 | 88,40 | 62,20 |
| TeamViewer SE DE000A2YN900 | 12,63 21.02.2025 | +2,06% +0,2550 | 14,95 | 8,952 |
| thyssenkrupp AG DE0007500001 | 5,976 21.02.2025 | +0,78% +0,0460 | 6,236 | 2,775 |
| TRATON SE DE000TRAT0N7 | 34,15 21.02.2025 | -2,29% -0,8000 | 35,85 | 23,48 |
| TUI AG DE000TUAG505 | 6,570 21.02.2025 | -0,61% -0,0400 | 8,864 | 5,108 |
| United Internet AG DE0005089031 | 16,02 21.02.2025 | +0,19% +0,0300 | 24,46 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 70,64 21.02.2025 | +0,91% +0,6400 | 116,50 | 61,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse