MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.219,29 EUR
-0,17% -47,02
Kursdaten
- Börse Xetra
- Letzter 27.219,29
- Änderung -0,17 %
- Stand 16.04.25 18:00 Uhr
- Eröffnung 27.138,76
- Vortag 27.266,31
- Tageshoch 27.219,29
- Tagestief 26.876,74
- 52W Hoch 30.505,59 (06.03.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 10,09 16.04.2025 | -1,99% -0,2050 | 24,15 | 8,450 |
| Aroundtown SA LU1673108939 | 2,718 16.04.2025 | +0,07% +0,0020 | 3,208 | 1,727 |
| Aurubis AG DE0006766504 | 73,60 16.04.2025 | -3,22% -2,450 | 94,95 | 60,80 |
| Bechtle AG DE0005158703 | 34,76 16.04.2025 | -2,25% -0,8000 | 47,60 | 29,06 |
| BEFESA S.A. LU1704650164 | 23,16 16.04.2025 | 0% 0 | 34,76 | 17,81 |
| Bilfinger SE DE0005909006 | 67,70 16.04.2025 | -1,24% -0,8500 | 74,40 | 40,85 |
| Carl Zeiss Meditec AG DE0005313704 | 56,40 16.04.2025 | -2,34% -1,350 | 103,80 | 44,48 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 96,85 16.04.2025 | -0,87% -0,8500 | 108,70 | 74,05 |
| Delivery Hero SE DE000A2E4K43 | 23,33 16.04.2025 | -2,59% -0,6200 | 41,91 | 17,21 |
| Deutsche Lufthansa AG DE0008232125 | 6,138 16.04.2025 | -1,25% -0,0780 | 8,140 | 5,420 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,25 16.04.2025 | +2,06% +0,4500 | 27,70 | 16,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 42,48 16.04.2025 | -3,10% -1,360 | 54,70 | 30,94 |
| Evonik Industries AG DE000EVNK013 | 18,67 16.04.2025 | -0,43% -0,0800 | 22,29 | 16,23 |
| flatexDEGIRO AG DE000FTG1111 | 19,85 16.04.2025 | -1,34% -0,2700 | 22,33 | 9,748 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,90 16.04.2025 | +0,26% +0,1500 | 60,05 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 35,36 16.04.2025 | +0,68% +0,2400 | 35,70 | 22,80 |
| FUCHS SE DE000A3E5D64 | 41,72 16.04.2025 | -0,10% -0,0400 | 51,05 | 36,04 |
| GEA Group AG DE0006602006 | 53,10 16.04.2025 | -0,93% -0,5000 | 58,80 | 36,50 |
| Gerresheimer AG DE000A0LD6E6 | 50,70 16.04.2025 | -2,03% -1,050 | 108,90 | 51,65 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 88,90 16.04.2025 | +2,07% +1,800 | 92,70 | 81,60 |
| HelloFresh SE DE000A161408 | 7,936 16.04.2025 | -0,38% -0,0300 | 13,70 | 4,498 |
| HENSOLDT AG DE000HAG0005 | 66,55 16.04.2025 | -3,41% -2,350 | 80,95 | 27,58 |
| HOCHTIEF AG DE0006070006 | 159,40 16.04.2025 | -0,25% -0,4000 | 185,70 | 97,35 |
| HUGO BOSS AG DE000A1PHFF7 | 33,53 16.04.2025 | -1,32% -0,4500 | 51,76 | 31,26 |
| JENOPTIK AG DE000A2NB601 | 16,36 16.04.2025 | -3,37% -0,5700 | 30,08 | 14,73 |
| Jungheinrich AG DE0006219934 | 30,66 16.04.2025 | -0,07% -0,0200 | 37,28 | 23,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,45 16.04.2025 | -2,39% -0,3300 | 14,49 | 9,990 |
| KION GROUP AG DE000KGX8881 | 33,30 16.04.2025 | -3,09% -1,060 | 47,79 | 28,08 |
| Knorr-Bremse AG DE000KBX1006 | 80,65 16.04.2025 | +1,13% +0,9000 | 96,80 | 65,50 |
| KRONES AG DE0006335003 | 120,40 16.04.2025 | 0% 0 | 138,40 | 100,60 |
| LANXESS AG DE0005470405 | 23,48 16.04.2025 | -2,09% -0,5000 | 33,50 | 20,82 |
| LEG Immobilien SE DE000LEG1110 | 73,00 16.04.2025 | -0,55% -0,4000 | 97,00 | 63,00 |
| Nemetschek SE DE0006452907 | 107,50 16.04.2025 | -0,56% -0,6000 | 124,10 | 78,80 |
| Nordex SE DE000A0D6554 | 15,38 16.04.2025 | -0,32% -0,0500 | 17,53 | 10,49 |
| PUMA SE DE0006969603 | 19,72 16.04.2025 | -2,16% -0,4350 | 52,72 | 18,28 |
| RATIONAL AG DE0007010803 | 722,00 16.04.2025 | +1,33% +9,500 | 936,50 | 662,00 |
| Redcare Pharmacy N.V. NL0012044747 | 122,90 16.04.2025 | -4,65% -6,000 | 171,10 | 96,05 |
| RENK Group AG DE000RENK730 | 49,70 16.04.2025 | -4,22% -2,190 | 51,98 | 17,79 |
| RTL Group S.A. LU0061462528 | 35,00 16.04.2025 | 0% 0 | 36,50 | 23,75 |
| Scout24 SE DE000A12DM80 | 100,70 16.04.2025 | +1,97% +1,950 | 101,60 | 65,10 |
| Stabilus SE DE000STAB1L8 | 22,35 16.04.2025 | -0,67% -0,1500 | 61,20 | 18,90 |
| Ströer SE & Co. KGaA DE0007493991 | 50,30 16.04.2025 | +1,41% +0,7000 | 67,50 | 45,22 |
| TAG Immobilien AG DE0008303504 | 14,14 16.04.2025 | +4,59% +0,6200 | 16,89 | 11,54 |
| Talanx AG DE000TLX1005 | 96,45 16.04.2025 | +0,21% +0,2000 | 99,25 | 62,20 |
| TeamViewer SE DE000A2YN900 | 12,37 16.04.2025 | +1,39% +0,1700 | 13,75 | 8,952 |
| thyssenkrupp AG DE0007500001 | 9,250 16.04.2025 | -1,62% -0,1520 | 11,25 | 2,775 |
| TRATON SE DE000TRAT0N7 | 27,24 16.04.2025 | +0,59% +0,1600 | 39,90 | 24,80 |
| TUI AG DE000TUAG505 | 6,288 16.04.2025 | -0,47% -0,0300 | 8,864 | 5,108 |
| United Internet AG DE0005089031 | 18,85 16.04.2025 | +0,75% +0,1400 | 24,46 | 14,60 |
| Wacker Chemie AG DE000WCH8881 | 64,50 16.04.2025 | -2,35% -1,550 | 110,70 | 57,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse