MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.060,92 EUR
-1,01% -276,05
Kursdaten
- Börse Xetra
- Letzter 27.060,92
- Änderung -1,01 %
- Stand 29.10.24 18:00 Uhr
- Eröffnung 27.323,84
- Vortag 27.336,97
- Tageshoch 27.371,35
- Tagestief 26.999,51
- 52W Hoch 27.641,56 (16.05.24)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 15,07 29.10.2024 | +2,87% +0,4200 | 39,45 | 14,03 |
| Aroundtown SA LU1673108939 | 3,039 29.10.2024 | +1,44% +0,0430 | 3,086 | 1,545 |
| Aurubis AG DE0006766504 | 71,80 29.10.2024 | +0,56% +0,4000 | 82,06 | 57,44 |
| Bechtle AG DE0005158703 | 33,44 29.10.2024 | -0,65% -0,2200 | 52,00 | 33,58 |
| BEFESA S.A. LU1704650164 | 23,14 29.10.2024 | +0,70% +0,1600 | 37,16 | 22,94 |
| Bilfinger SE DE0005909006 | 44,90 29.10.2024 | +0,34% +0,1500 | 52,30 | 33,76 |
| Carl Zeiss Meditec AG DE0005313704 | 63,60 29.10.2024 | +2,66% +1,650 | 122,70 | 55,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 99,65 29.10.2024 | +1,68% +1,650 | 99,90 | 56,85 |
| Delivery Hero SE DE000A2E4K43 | 41,30 29.10.2024 | +0,88% +0,3600 | 41,90 | 15,40 |
| Deutsche Lufthansa AG DE0008232125 | 6,516 29.10.2024 | -4,93% -0,3380 | 8,568 | 5,420 |
| Evonik Industries AG DE000EVNK013 | 20,41 29.10.2024 | -0,68% -0,1400 | 21,25 | 16,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 50,25 29.10.2024 | 0% 0 | 57,20 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 27,82 29.10.2024 | -0,71% -0,2000 | 28,26 | 22,80 |
| Fresenius Medical Care AG DE0005785802 | 37,70 29.10.2024 | -2,56% -0,9900 | 41,92 | 31,10 |
| FUCHS SE DE000A3E5D64 | 42,10 29.10.2024 | +1,25% +0,5200 | 46,76 | 36,04 |
| GEA Group AG DE0006602006 | 46,40 29.10.2024 | -0,39% -0,1800 | 47,64 | 32,13 |
| Gerresheimer AG DE000A0LD6E6 | 80,85 29.10.2024 | -2,65% -2,200 | 110,40 | 76,70 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 88,40 29.10.2024 | +0,68% +0,6000 | 91,30 | 72,00 |
| HelloFresh SE DE000A161408 | 10,19 29.10.2024 | -3,14% -0,3300 | 22,03 | 4,498 |
| HENSOLDT AG DE000HAG0005 | 31,98 29.10.2024 | +0,13% +0,0400 | 44,92 | 23,42 |
| HOCHTIEF AG DE0006070006 | 114,70 29.10.2024 | +1,24% +1,400 | 117,60 | 91,55 |
| HUGO BOSS AG DE000A1PHFF7 | 41,96 29.10.2024 | -1,29% -0,5500 | 70,14 | 33,01 |
| Hypoport SE DE0005493365 | 248,20 29.10.2024 | -1,90% -4,800 | 349,20 | 108,90 |
| JENOPTIK AG DE000A2NB601 | 23,04 29.10.2024 | -1,87% -0,4400 | 30,84 | 21,98 |
| Jungheinrich AG DE0006219934 | 24,62 29.10.2024 | -1,36% -0,3400 | 39,02 | 24,66 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,30 29.10.2024 | -0,70% -0,0800 | 16,23 | 9,990 |
| KION GROUP AG DE000KGX8881 | 35,30 29.10.2024 | -4,13% -1,520 | 51,18 | 28,30 |
| Knorr-Bremse AG DE000KBX1006 | 80,60 29.10.2024 | +0,81% +0,6500 | 81,75 | 51,50 |
| KRONES AG DE0006335003 | 121,40 29.10.2024 | -2,25% -2,800 | 132,80 | 90,75 |
| LANXESS AG DE0005470405 | 27,82 29.10.2024 | -2,28% -0,6500 | 29,90 | 20,85 |
| LEG Immobilien SE DE000LEG1110 | 88,86 29.10.2024 | -0,18% -0,1600 | 97,00 | 55,74 |
| Nemetschek SE DE0006452907 | 101,60 29.10.2024 | -0,20% -0,2000 | 102,00 | 68,56 |
| Nordex SE DE000A0D6554 | 13,65 29.10.2024 | -0,22% -0,0300 | 15,63 | 8,678 |
| PUMA SE DE0006969603 | 42,69 29.10.2024 | -0,58% -0,2500 | 60,88 | 34,49 |
| RATIONAL AG DE0007010803 | 935,00 29.10.2024 | +0,11% +1,0000 | 934,00 | 524,00 |
| Redcare Pharmacy N.V. NL0012044747 | 148,60 29.10.2024 | -0,60% -0,9000 | 152,70 | 96,05 |
| RTL Group S.A. LU0061462528 | 30,30 29.10.2024 | -0,33% -0,1000 | 37,12 | 27,75 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 32,26 29.10.2024 | +2,54% +0,8000 | 41,60 | 25,96 |
| Scout24 SE DE000A12DM80 | 81,25 29.10.2024 | +0,68% +0,5500 | 80,75 | 58,02 |
| Siltronic AG DE000WAF3001 | 55,00 29.10.2024 | -3,17% -1,800 | 93,05 | 56,70 |
| Stabilus SE DE000STAB1L8 | 35,65 29.10.2024 | +0,28% +0,1000 | 66,65 | 35,30 |
| Ströer SE & Co. KGaA DE0007493991 | 55,85 29.10.2024 | +1,18% +0,6500 | 67,50 | 43,12 |
| TAG Immobilien AG DE0008303504 | 15,32 29.10.2024 | -1,10% -0,1700 | 16,89 | 9,886 |
| Talanx AG DE000TLX1005 | 71,05 29.10.2024 | -0,49% -0,3500 | 78,60 | 58,85 |
| TeamViewer SE DE000A2YN900 | 13,40 29.10.2024 | -0,81% -0,1100 | 15,02 | 10,11 |
| thyssenkrupp AG DE0007500001 | 3,324 29.10.2024 | +0,24% +0,0080 | 7,132 | 2,775 |
| TRATON SE DE000TRAT0N7 | 30,20 29.10.2024 | -0,17% -0,0500 | 35,80 | 18,48 |
| TUI AG DE000TUAG505 | 7,722 29.10.2024 | -1,40% -0,1100 | 8,006 | 4,710 |
| United Internet AG DE0005089031 | 19,32 29.10.2024 | -0,92% -0,1800 | 25,06 | 16,06 |
| Wacker Chemie AG DE000WCH8881 | 82,08 29.10.2024 | -3,71% -3,160 | 124,35 | 77,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse