MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
25.549,77 EUR
+0,48% +121,41
Kursdaten
- Börse Xetra
- Letzter 25.549,77
- Änderung +0,48 %
- Stand 20.12.24 17:59 Uhr
- Eröffnung 25.279,95
- Vortag 25.428,36
- Tageshoch 25.575,66
- Tagestief 25.102,26
- 52W Hoch 27.641,56 (16.05.24)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 14,15 20.12.2024 | -0,21% -0,0300 | 39,00 | 12,76 |
| Aroundtown SA LU1673108939 | 2,797 20.12.2024 | -1,44% -0,0410 | 3,208 | 1,545 |
| Aurubis AG DE0006766504 | 78,00 20.12.2024 | -2,01% -1,600 | 87,00 | 57,44 |
| Bechtle AG DE0005158703 | 30,48 20.12.2024 | +0,53% +0,1600 | 52,00 | 29,98 |
| BEFESA S.A. LU1704650164 | 20,72 20.12.2024 | -1,80% -0,3800 | 37,16 | 17,81 |
| Bilfinger SE DE0005909006 | 46,50 20.12.2024 | +2,88% +1,300 | 52,30 | 33,90 |
| Carl Zeiss Meditec AG DE0005313704 | 46,26 20.12.2024 | +1,00% +0,4600 | 122,70 | 45,70 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,20 20.12.2024 | +2,30% +1,850 | 100,20 | 58,50 |
| Delivery Hero SE DE000A2E4K43 | 28,57 20.12.2024 | +4,08% +1,120 | 41,91 | 15,40 |
| Deutsche Lufthansa AG DE0008232125 | 6,204 20.12.2024 | +1,14% +0,0700 | 8,134 | 5,420 |
| Evonik Industries AG DE000EVNK013 | 16,44 20.12.2024 | +0,49% +0,0800 | 21,25 | 16,23 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,05 20.12.2024 | +6,91% +3,750 | 58,95 | 43,24 |
| freenet AG DE000A0Z2ZZ5 | 27,06 20.12.2024 | -2,10% -0,5800 | 30,00 | 22,80 |
| Fresenius Medical Care AG DE0005785802 | 43,64 20.12.2024 | -0,09% -0,0400 | 46,18 | 33,11 |
| FUCHS SE DE000A3E5D64 | 40,64 20.12.2024 | -0,68% -0,2800 | 46,76 | 36,04 |
| GEA Group AG DE0006602006 | 47,76 20.12.2024 | -1,12% -0,5400 | 49,38 | 35,32 |
| Gerresheimer AG DE000A0LD6E6 | 68,95 20.12.2024 | -5,16% -3,750 | 110,40 | 64,30 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 85,60 20.12.2024 | +0,12% +0,1000 | 91,30 | 80,60 |
| HelloFresh SE DE000A161408 | 12,17 20.12.2024 | +2,23% +0,2650 | 14,57 | 4,498 |
| HENSOLDT AG DE000HAG0005 | 33,84 20.12.2024 | -0,35% -0,1200 | 44,92 | 23,94 |
| HOCHTIEF AG DE0006070006 | 125,10 20.12.2024 | -0,95% -1,200 | 131,40 | 97,35 |
| HUGO BOSS AG DE000A1PHFF7 | 43,55 20.12.2024 | +1,23% +0,5300 | 67,60 | 31,99 |
| Hypoport SE DE0005493365 | 170,30 20.12.2024 | -0,93% -1,600 | 349,20 | 158,50 |
| JENOPTIK AG DE000A2NB601 | 22,08 20.12.2024 | -1,60% -0,3600 | 30,84 | 20,44 |
| Jungheinrich AG DE0006219934 | 24,52 20.12.2024 | -3,69% -0,9400 | 39,02 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 10,47 20.12.2024 | -3,41% -0,3700 | 15,03 | 9,990 |
| KION GROUP AG DE000KGX8881 | 30,40 20.12.2024 | -2,47% -0,7700 | 51,18 | 30,40 |
| Knorr-Bremse AG DE000KBX1006 | 68,50 20.12.2024 | -0,58% -0,4000 | 81,75 | 55,06 |
| KRONES AG DE0006335003 | 116,80 20.12.2024 | -3,15% -3,800 | 132,80 | 107,40 |
| LANXESS AG DE0005470405 | 23,58 20.12.2024 | +1,38% +0,3200 | 29,90 | 21,11 |
| LEG Immobilien SE DE000LEG1110 | 80,00 20.12.2024 | +1,37% +1,080 | 97,00 | 67,88 |
| Nemetschek SE DE0006452907 | 91,50 20.12.2024 | -0,22% -0,2000 | 108,40 | 73,24 |
| Nordex SE DE000A0D6554 | 11,47 20.12.2024 | +1,96% +0,2200 | 15,63 | 8,678 |
| PUMA SE DE0006969603 | 45,12 20.12.2024 | -0,07% -0,0300 | 52,72 | 34,49 |
| RATIONAL AG DE0007010803 | 831,50 20.12.2024 | +0,18% +1,500 | 936,50 | 632,00 |
| Redcare Pharmacy N.V. NL0012044747 | 137,10 20.12.2024 | +1,56% +2,100 | 171,10 | 96,05 |
| RTL Group S.A. LU0061462528 | 26,45 20.12.2024 | -0,56% -0,1500 | 37,12 | 23,75 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,02 20.12.2024 | +0,59% +0,1400 | 41,60 | 23,78 |
| Scout24 SE DE000A12DM80 | 83,65 20.12.2024 | -0,48% -0,4000 | 90,65 | 61,34 |
| Siltronic AG DE000WAF3001 | 45,00 20.12.2024 | -3,10% -1,440 | 93,05 | 45,00 |
| Stabilus SE DE000STAB1L8 | 29,15 20.12.2024 | +0,52% +0,1500 | 66,65 | 29,00 |
| Ströer SE & Co. KGaA DE0007493991 | 47,12 20.12.2024 | -1,42% -0,6800 | 67,50 | 46,78 |
| TAG Immobilien AG DE0008303504 | 13,92 20.12.2024 | -0,14% -0,0200 | 16,89 | 11,16 |
| Talanx AG DE000TLX1005 | 79,05 20.12.2024 | -3,07% -2,500 | 86,00 | 62,20 |
| TeamViewer SE DE000A2YN900 | 9,228 20.12.2024 | -2,76% -0,2620 | 15,02 | 8,952 |
| thyssenkrupp AG DE0007500001 | 3,925 20.12.2024 | -0,33% -0,0130 | 6,378 | 2,775 |
| TRATON SE DE000TRAT0N7 | 28,00 20.12.2024 | -0,89% -0,2500 | 35,80 | 20,32 |
| TUI AG DE000TUAG505 | 8,472 20.12.2024 | +2,89% +0,2380 | 8,864 | 5,108 |
| United Internet AG DE0005089031 | 15,23 20.12.2024 | -1,62% -0,2500 | 25,06 | 15,12 |
| Wacker Chemie AG DE000WCH8881 | 67,62 20.12.2024 | +0,96% +0,6400 | 116,50 | 66,04 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse