Haspax
ISIN: DE0008468810
WKN: 846881
5.051,51
-0,28% -14,00
Kursdaten
- Börse Indikation
- Letzter 5.051,51
- Änderung -0,28 %
- Stand 20.12.24 19:48 Uhr
- Eröffnung 5.062,30
- Vortag 5.065,51
- Tageshoch 5.064,96
- Tagestief 5.033,46
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.754,37 (29.02.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,490 20.12.2024 | -0,15% -0,0100 | 6,860 | 2,710 |
| alstria office REIT-AG DE000A0LD2U1 | 7,660 20.12.2024 | +0,79% +0,0600 | 7,760 | 3,275 |
| Aurubis AG DE0006766504 | 78,00 20.12.2024 | -2,01% -1,600 | 87,00 | 57,44 |
| Basler AG DE0005102008 | 6,210 20.12.2024 | +1,14% +0,0700 | 12,80 | 5,200 |
| Beiersdorf AG DE0005200000 | 122,45 20.12.2024 | -0,04% -0,0500 | 147,25 | 120,75 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 34,65 20.12.2024 | +0,14% +0,0500 | 44,50 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 18,46 20.12.2024 | -1,60% -0,3000 | 27,40 | 18,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 45,30 20.12.2024 | -0,66% -0,3000 | 54,30 | 42,70 |
| ENCAVIS AG DE0006095003 | 17,32 20.12.2024 | -0,06% -0,0100 | 17,42 | 10,73 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 33,00 20.12.2024 | -0,60% -0,2000 | 33,20 | 24,80 |
| Evotec SE DE0005664809 | 8,165 20.12.2024 | -2,22% -0,1850 | 21,67 | 5,095 |
| Fielmann Group AG DE0005772206 | 40,80 20.12.2024 | -2,97% -1,250 | 48,86 | 38,90 |
| freenet AG DE000A0Z2ZZ5 | 27,06 20.12.2024 | -2,10% -0,5800 | 30,00 | 22,80 |
| Friedrich Vorwerk Group SE DE000A255F11 | 27,50 20.12.2024 | +1,85% +0,5000 | 31,05 | 14,00 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 17,64 20.12.2024 | +0,92% +0,1600 | 18,64 | 16,52 |
| Hapag-Lloyd AG DE000HLAG475 | 150,50 20.12.2024 | +0,07% +0,1000 | 189,60 | 114,30 |
| Hawesko Holding SE DE0006042708 | 27,00 20.12.2024 | +5,88% +1,500 | 33,10 | 22,60 |
| Hypoport SE DE0005493365 | 170,30 20.12.2024 | -0,93% -1,600 | 349,20 | 158,50 |
| Jungheinrich AG DE0006219934 | 24,52 20.12.2024 | -3,69% -0,9400 | 39,02 | 23,50 |
| Nordex SE DE000A0D6554 | 11,47 20.12.2024 | +1,96% +0,2200 | 15,63 | 8,678 |
| Nynomic AG DE000A0MSN11 | 17,70 20.12.2024 | +0,85% +0,1500 | 36,50 | 16,60 |
| PNE AG DE000A0JBPG2 | 10,68 20.12.2024 | -1,29% -0,1400 | 15,02 | 10,68 |
| TAG Immobilien AG DE0008303504 | 13,92 20.12.2024 | -0,14% -0,0200 | 16,89 | 11,16 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse