Haspax
ISIN: DE0008468810
WKN: 846881
5.123,09
-0,26% -13,21
Kursdaten
- Börse Indikation
- Letzter 5.123,09
- Änderung -0,26 %
- Stand 21.11.24 09:57 Uhr
- Eröffnung 5.136,19
- Vortag 5.136,30
- Tageshoch 5.139,09
- Tagestief 5.118,85
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.754,37 (29.02.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 3,195 07:57:00 Uhr | -2,89% -0,0950 | 5,040 | 2,710 |
| alstria office REIT-AG DE000A0LD2U1 | 7,200 07:57:00 Uhr | +4,35% +0,3000 | 7,300 | 3,225 |
| Aurubis AG DE0006766504 | 80,15 08:27:08 Uhr | +0,38% +0,3000 | 84,00 | 57,44 |
| Basler AG DE0005102008 | 5,300 07:57:00 Uhr | -0,19% -0,0100 | 12,80 | 5,310 |
| Beiersdorf AG DE0005200000 | 120,75 07:57:00 Uhr | -0,58% -0,7000 | 147,25 | 121,10 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 34,60 07:57:00 Uhr | -0,72% -0,2500 | 44,50 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 19,30 07:57:05 Uhr | -0,72% -0,1400 | 27,40 | 18,30 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 43,05 07:57:05 Uhr | -0,23% -0,1000 | 54,30 | 42,70 |
| ENCAVIS AG DE0006095003 | 17,01 07:57:00 Uhr | +0,06% +0,0100 | 17,33 | 10,73 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 31,40 07:57:00 Uhr | +0,64% +0,2000 | 32,00 | 24,80 |
| Evotec SE DE0005664809 | 9,715 09:35:44 Uhr | -2,21% -0,2200 | 21,67 | 5,095 |
| Fielmann Group AG DE0005772206 | 39,55 09:56:50 Uhr | -0,88% -0,3500 | 49,46 | 39,90 |
| freenet AG DE000A0Z2ZZ5 | 28,64 07:57:00 Uhr | 0% 0 | 29,14 | 22,80 |
| Friedrich Vorwerk Group SE DE000A255F11 | 28,10 07:57:00 Uhr | -1,40% -0,4000 | 31,05 | 12,34 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 16,80 07:57:05 Uhr | -0,71% -0,1200 | 18,64 | 16,24 |
| Hapag-Lloyd AG DE000HLAG475 | 163,30 07:57:00 Uhr | +0,18% +0,3000 | 189,60 | 103,50 |
| Hawesko Holding SE DE0006042708 | 22,90 07:57:00 Uhr | +0,44% +0,1000 | 33,20 | 22,80 |
| Hypoport SE DE0005493365 | 215,00 07:57:00 Uhr | -1,01% -2,200 | 349,20 | 132,00 |
| Jungheinrich AG DE0006219934 | 23,78 07:57:00 Uhr | +1,19% +0,2800 | 39,02 | 23,50 |
| Nordex SE DE000A0D6554 | 11,81 07:57:00 Uhr | +0,34% +0,0400 | 15,63 | 8,678 |
| Nynomic AG DE000A0MSN11 | 18,30 07:57:00 Uhr | +6,09% +1,050 | 36,50 | 16,60 |
| PNE AG DE000A0JBPG2 | 10,94 07:57:05 Uhr | -0,73% -0,0800 | 15,02 | 10,80 |
| TAG Immobilien AG DE0008303504 | 14,59 07:57:00 Uhr | -0,27% -0,0400 | 16,89 | 11,16 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse