Haspax
ISIN: DE0008468810
WKN: 846881
5.421,34
-1,65% -90,72
Kursdaten
- Börse Indikation
- Letzter 5.421,34
- Änderung -1,65 %
- Stand 20.03.25 19:20 Uhr
- Eröffnung 5.518,99
- Vortag 5.512,06
- Tageshoch 5.529,80
- Tagestief 5.421,34
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.901,35 (21.03.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,690 19.03.2025 | -1,47% -0,1000 | 6,860 | 2,710 |
| alstria office REIT-AG DE000A0LD2U1 | 5,560 20.03.2025 | +1,83% +0,1000 | 7,760 | 3,320 |
| Aurubis AG DE0006766504 | 91,60 20.03.2025 | -1,51% -1,400 | 94,95 | 60,80 |
| Basler AG DE0005102008 | 8,030 20.03.2025 | +0,75% +0,0600 | 12,56 | 5,200 |
| Beiersdorf AG DE0005200000 | 131,35 20.03.2025 | +0,46% +0,6000 | 147,25 | 120,75 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 37,30 20.03.2025 | +1,50% +0,5500 | 44,50 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 19,14 20.03.2025 | -0,42% -0,0800 | 27,40 | 17,96 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 59,40 20.03.2025 | +0,85% +0,5000 | 58,90 | 42,70 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 38,00 20.03.2025 | +3,26% +1,200 | 38,20 | 27,20 |
| Evotec SE DE0005664809 | 6,405 20.03.2025 | -1,31% -0,0850 | 14,71 | 5,095 |
| Fielmann Group AG DE0005772206 | 44,80 20.03.2025 | +1,59% +0,7000 | 47,85 | 38,90 |
| freenet AG DE000A0Z2ZZ5 | 35,42 20.03.2025 | -0,78% -0,2800 | 35,70 | 22,80 |
| Friedrich Vorwerk Group SE DE000A255F11 | 48,10 20.03.2025 | +0,63% +0,3000 | 47,80 | 14,52 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 17,00 20.03.2025 | -0,93% -0,1600 | 19,20 | 16,52 |
| Hapag-Lloyd AG DE000HLAG475 | 136,20 20.03.2025 | -7,28% -10,70 | 189,60 | 122,10 |
| Hawesko Holding SE DE0006042708 | 24,30 20.03.2025 | +0,41% +0,1000 | 31,30 | 22,60 |
| Hypoport SE DE0005493365 | 164,90 20.03.2025 | +0,86% +1,400 | 349,20 | 163,50 |
| Jungheinrich AG DE0006219934 | 34,16 20.03.2025 | -5,11% -1,840 | 39,02 | 23,36 |
| Nordex SE DE000A0D6554 | 16,15 20.03.2025 | -4,15% -0,7000 | 17,53 | 10,49 |
| Nynomic AG DE000A0MSN11 | 14,85 20.03.2025 | +3,48% +0,5000 | 33,50 | 14,20 |
| PNE AG DE000A0JBPG2 | 14,04 20.03.2025 | -1,68% -0,2400 | 15,02 | 10,66 |
| TAG Immobilien AG DE0008303504 | 12,59 20.03.2025 | +0,56% +0,0700 | 16,89 | 11,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse