Haspax
ISIN: DE0008468810
WKN: 846881
5.377,06
-0,27% -14,54
Kursdaten
- Börse Indikation
- Letzter 5.377,06
- Änderung -0,27 %
- Stand 27.03.25 18:48 Uhr
- Eröffnung 5.400,97
- Vortag 5.391,60
- Tageshoch 5.400,97
- Tagestief 5.350,86
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.925,87 (07.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,690 07:27:00 Uhr | -0,30% -0,0200 | 6,890 | 2,710 |
| alstria office REIT-AG DE000A0LD2U1 | 5,520 07:27:00 Uhr | +0,36% +0,0200 | 7,760 | 3,320 |
| Aurubis AG DE0006766504 | 89,65 17:14:48 Uhr | -4,53% -4,250 | 94,95 | 60,80 |
| Basler AG DE0005102008 | 8,340 07:27:00 Uhr | +0,48% +0,0400 | 12,50 | 5,200 |
| Beiersdorf AG DE0005200000 | 119,55 17:02:05 Uhr | +1,70% +2,000 | 147,25 | 117,55 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 39,80 16:50:39 Uhr | +5,57% +2,100 | 44,50 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 20,10 12:47:06 Uhr | +0,50% +0,1000 | 27,40 | 17,96 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 63,40 20:46:17 Uhr | +0,96% +0,6000 | 62,80 | 42,70 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 38,20 07:27:05 Uhr | +3,24% +1,200 | 38,20 | 27,20 |
| Evotec SE DE0005664809 | 6,070 16:50:16 Uhr | -4,48% -0,2850 | 14,71 | 5,095 |
| Fielmann Group AG DE0005772206 | 43,15 07:27:00 Uhr | -1,60% -0,7000 | 47,85 | 38,90 |
| freenet AG DE000A0Z2ZZ5 | 35,20 15:45:24 Uhr | +0,17% +0,0600 | 35,70 | 22,80 |
| Friedrich Vorwerk Group SE DE000A255F11 | 44,75 19:00:15 Uhr | -10,05% -5,000 | 49,75 | 14,52 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 17,40 07:27:00 Uhr | +0,81% +0,1400 | 19,20 | 16,52 |
| Hapag-Lloyd AG DE000HLAG475 | 147,80 13:14:03 Uhr | +2,00% +2,900 | 189,60 | 129,10 |
| Hawesko Holding SE DE0006042708 | 24,60 07:27:00 Uhr | -0,40% -0,1000 | 31,30 | 22,60 |
| Hypoport SE DE0005493365 | 158,60 12:40:06 Uhr | +0,32% +0,5000 | 349,20 | 157,80 |
| Jungheinrich AG DE0006219934 | 34,16 20:07:55 Uhr | +0,18% +0,0600 | 39,02 | 23,36 |
| Nordex SE DE000A0D6554 | 15,52 07:27:00 Uhr | -0,19% -0,0300 | 17,53 | 10,49 |
| Nynomic AG DE000A0MSN11 | 14,05 07:27:05 Uhr | +0,72% +0,1000 | 31,60 | 13,95 |
| PNE AG DE000A0JBPG2 | 14,24 07:27:00 Uhr | +0,28% +0,0400 | 15,02 | 10,66 |
| TAG Immobilien AG DE0008303504 | 12,39 09:46:05 Uhr | +1,47% +0,1800 | 16,89 | 11,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse