Haspax
ISIN: DE0008468810
WKN: 846881
5.324,67
+1,09% +57,28
Kursdaten
- Börse Indikation
- Letzter 5.324,67
- Änderung +1,09 %
- Stand 17.04.25 19:35 Uhr
- Eröffnung 5.267,39
- Vortag 5.267,39
- Tageshoch 5.325,64
- Tagestief 5.267,39
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,720 17.04.2025 | +0,45% +0,0300 | 6,890 | 2,710 |
| alstria office REIT-AG DE000A0LD2U1 | 5,440 17.04.2025 | -2,51% -0,1400 | 7,760 | 3,350 |
| Aurubis AG DE0006766504 | 74,10 17.04.2025 | +0,68% +0,5000 | 94,95 | 60,80 |
| Basler AG DE0005102008 | 7,670 17.04.2025 | +0,92% +0,0700 | 12,50 | 5,200 |
| Beiersdorf AG DE0005200000 | 120,45 17.04.2025 | +1,52% +1,800 | 147,25 | 113,40 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 39,50 17.04.2025 | +2,60% +1,0000 | 44,50 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 17,86 17.04.2025 | -0,45% -0,0800 | 27,40 | 16,86 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 60,40 17.04.2025 | -0,82% -0,5000 | 69,00 | 42,70 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 34,50 17.04.2025 | -0,29% -0,1000 | 38,40 | 27,20 |
| Evotec SE DE0005664809 | 6,470 17.04.2025 | +11,51% +0,6680 | 14,50 | 5,090 |
| Fielmann Group AG DE0005772206 | 43,50 17.04.2025 | +0,58% +0,2500 | 47,85 | 38,45 |
| freenet AG DE000A0Z2ZZ5 | 34,68 17.04.2025 | -1,92% -0,6800 | 35,70 | 22,80 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,10 17.04.2025 | -4,60% -2,800 | 62,50 | 14,84 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,05 17.04.2025 | -1,37% -0,2500 | 19,20 | 15,95 |
| Hapag-Lloyd AG DE000HLAG475 | 134,30 17.04.2025 | -2,11% -2,900 | 189,60 | 109,00 |
| Hawesko Holding SE DE0006042708 | 24,30 17.04.2025 | -1,62% -0,4000 | 31,30 | 22,00 |
| Hypoport SE DE0005493365 | 190,00 17.04.2025 | +0,96% +1,800 | 349,20 | 152,00 |
| Jungheinrich AG DE0006219934 | 29,72 17.04.2025 | -3,07% -0,9400 | 37,28 | 23,36 |
| Nordex SE DE000A0D6554 | 16,00 17.04.2025 | +4,03% +0,6200 | 17,53 | 10,49 |
| Nynomic AG DE000A0MSN11 | 12,80 17.04.2025 | 0% 0 | 30,10 | 11,60 |
| PNE AG DE000A0JBPG2 | 14,94 17.04.2025 | +2,19% +0,3200 | 15,02 | 10,66 |
| TAG Immobilien AG DE0008303504 | 14,14 17.04.2025 | 0% 0 | 16,89 | 11,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse