DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.008,94 EUR
-1,75% -410,54
Kursdaten
- Börse Xetra
- Letzter 23.008,94
- Änderung -1,75 %
- Stand 07.03.25 17:59 Uhr
- Eröffnung 23.195,22
- Vortag 23.419,48
- Tageshoch 23.234,28
- Tagestief 22.860,08
- 52W Hoch 23.475,88 (06.03.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 237,10 07.03.2025 | -1,29% -3,100 | 263,20 | 185,32 |
| Airbus SE NL0000235190 | 171,50 07.03.2025 | -1,43% -2,480 | 177,14 | 124,84 |
| Allianz SE DE0008404005 | 344,80 07.03.2025 | +0,06% +0,2000 | 346,60 | 239,40 |
| BASF SE DE000BASF111 | 53,42 07.03.2025 | -0,45% -0,2400 | 55,03 | 40,21 |
| Bayer AG DE000BAY0017 | 23,15 07.03.2025 | -5,97% -1,470 | 31,01 | 18,45 |
| Bayerische Motoren Werke AG DE0005190003 | 84,38 07.03.2025 | -2,32% -2,000 | 115,05 | 65,34 |
| Beiersdorf AG DE0005200000 | 131,60 07.03.2025 | -2,01% -2,700 | 147,25 | 120,75 |
| Brenntag SE DE000A1DAHH0 | 67,80 07.03.2025 | 0% 0 | 80,12 | 54,10 |
| Commerzbank AG DE000CBK1001 | 23,71 07.03.2025 | +2,82% +0,6500 | 24,09 | 11,04 |
| Continental AG DE0005439004 | 68,26 07.03.2025 | -1,95% -1,360 | 72,00 | 51,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,72 07.03.2025 | -1,35% -0,6000 | 47,79 | 29,83 |
| Deutsche Bank AG DE0005140008 | 22,10 07.03.2025 | +0,82% +0,1800 | 23,01 | 12,30 |
| Deutsche Börse AG DE0005810055 | 256,70 07.03.2025 | +0,04% +0,1000 | 259,30 | 176,60 |
| Deutsche Post AG DE0005552004 | 42,77 07.03.2025 | -1,22% -0,5300 | 44,23 | 33,13 |
| Deutsche Telekom AG DE0005557508 | 34,01 07.03.2025 | +3,25% +1,070 | 35,85 | 20,71 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 55,46 07.03.2025 | +0,91% +0,5000 | 96,16 | 54,22 |
| E.ON SE DE000ENAG999 | 12,89 07.03.2025 | +3,25% +0,4050 | 13,83 | 10,46 |
| Fresenius Medical Care AG DE0005785802 | 43,93 07.03.2025 | -0,16% -0,0700 | 48,08 | 33,11 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,34 07.03.2025 | +0,77% +0,3100 | 40,81 | 24,40 |
| Hannover Rück SE DE0008402215 | 265,40 07.03.2025 | +0,64% +1,700 | 269,00 | 206,30 |
| Heidelberg Materials AG DE0006047004 | 168,00 07.03.2025 | +2,13% +3,500 | 176,80 | 86,64 |
| Henkel AG & Co. KGaA DE0006048432 | 87,14 07.03.2025 | +1,11% +0,9600 | 87,14 | 70,68 |
| Infineon Technologies AG DE0006231004 | 36,41 07.03.2025 | -0,38% -0,1400 | 39,41 | 27,90 |
| Mercedes-Benz Group AG DE0007100000 | 61,24 07.03.2025 | -0,83% -0,5100 | 77,43 | 50,88 |
| Merck KGaA DE0006599905 | 136,75 07.03.2025 | -2,70% -3,800 | 175,90 | 133,00 |
| MTU Aero Engines AG DE000A0D9PT0 | 331,90 07.03.2025 | -4,02% -13,90 | 355,10 | 209,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,80 07.03.2025 | +0,25% +1,400 | 567,20 | 401,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,82 07.03.2025 | +0,39% +0,1500 | 52,26 | 33,60 |
| Rheinmetall AG DE0007030009 | 1.103,00 07.03.2025 | -7,66% -91,50 | 1.225,50 | 400,10 |
| RWE AG DE0007037129 | 31,05 07.03.2025 | +0,26% +0,0800 | 36,35 | 27,97 |
| SAP SE DE0007164600 | 253,00 07.03.2025 | -1,79% -4,600 | 283,55 | 163,82 |
| Sartorius AG DE0007165631 | 231,00 07.03.2025 | -3,51% -8,400 | 381,30 | 201,50 |
| Siemens AG DE0007236101 | 236,50 07.03.2025 | -1,44% -3,450 | 243,50 | 150,90 |
| Siemens Energy AG DE000ENER6Y0 | 55,22 07.03.2025 | -4,17% -2,400 | 64,50 | 13,88 |
| Siemens Healthineers AG DE000SHL1006 | 52,42 07.03.2025 | +0,89% +0,4600 | 58,08 | 47,63 |
| Symrise AG DE000SYM9999 | 95,16 07.03.2025 | +1,58% +1,480 | 124,40 | 93,68 |
| Volkswagen AG DE0007664039 | 109,10 07.03.2025 | +0,60% +0,6500 | 128,55 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 25,82 07.03.2025 | -0,39% -0,1000 | 33,93 | 23,77 |
| Zalando SE DE000ZAL1111 | 32,57 07.03.2025 | -0,15% -0,0500 | 39,90 | 18,49 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse