SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
13.528,84 EUR
-0,46% -62,78
Kursdaten
- Börse Xetra
- Letzter 13.528,84
- Änderung -0,46 %
- Stand 20.12.24 17:59 Uhr
- Eröffnung 13.500,40
- Vortag 13.591,62
- Tageshoch 13.548,72
- Tagestief 13.343,92
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 11,28 20.12.2024 | -1,74% -0,2000 | 19,74 | 11,28 |
| adesso SE DE000A0Z23Q5 | 84,30 20.12.2024 | -2,32% -2,000 | 120,60 | 55,30 |
| ADTRAN Holdings Inc. US00486H1059 | 8,040 20.12.2024 | +2,16% +0,1700 | 8,512 | 4,123 |
| Adtran Networks SE DE0005103006 | 19,90 20.12.2024 | -0,10% -0,0200 | 20,15 | 19,00 |
| AMADEUS FIRE AG DE0005093108 | 75,80 20.12.2024 | +1,75% +1,300 | 127,00 | 74,40 |
| ATOSS Software SE DE0005104400 | 109,80 20.12.2024 | -3,85% -4,400 | 143,80 | 98,00 |
| AUTO1 Group SE DE000A2LQ884 | 15,89 20.12.2024 | +2,85% +0,4400 | 16,77 | 3,338 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,120 20.12.2024 | -1,42% -0,0450 | 4,300 | 3,090 |
| CANCOM SE DE0005419105 | 23,06 20.12.2024 | -0,69% -0,1600 | 33,78 | 21,78 |
| CECONOMY AG DE0007257503 | 2,662 20.12.2024 | +0,38% +0,0100 | 3,378 | 1,728 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,00 20.12.2024 | -0,97% -1,0000 | 109,60 | 93,80 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,58 20.12.2024 | -0,19% -0,0400 | 40,14 | 13,37 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,85 20.12.2024 | -0,39% -0,1500 | 42,76 | 30,35 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,75 20.12.2024 | -2,25% -0,5000 | 30,10 | 21,60 |
| Deutsche EuroShop AG DE0007480204 | 18,46 20.12.2024 | -1,60% -0,3000 | 27,40 | 18,42 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,686 20.12.2024 | -1,43% -0,0680 | 6,260 | 3,688 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,30 20.12.2024 | +1,75% +0,4000 | 27,70 | 16,70 |
| DEUTZ AG DE0006305006 | 3,932 20.12.2024 | -1,65% -0,0660 | 6,390 | 3,822 |
| Douglas AG DE000BEAU7Y1 | 20,02 20.12.2024 | +0,96% +0,1900 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 45,30 20.12.2024 | -0,66% -0,3000 | 54,30 | 42,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 39,86 20.12.2024 | +0,66% +0,2600 | 44,46 | 30,94 |
| Dürr AG DE0005565204 | 21,14 20.12.2024 | -0,66% -0,1400 | 26,40 | 17,73 |
| Eckert & Ziegler SE DE0005659700 | 44,90 20.12.2024 | +0,58% +0,2600 | 49,76 | 32,88 |
| Elmos Semiconductor SE DE0005677108 | 67,00 20.12.2024 | -1,18% -0,8000 | 90,30 | 54,50 |
| ENCAVIS AG DE0006095003 | 17,32 20.12.2024 | -0,06% -0,0100 | 17,42 | 10,73 |
| Energiekontor AG DE0005313506 | 47,15 20.12.2024 | 0% 0 | 83,40 | 39,90 |
| Evotec SE DE0005664809 | 8,165 20.12.2024 | -2,22% -0,1850 | 21,67 | 5,095 |
| Fielmann Group AG DE0005772206 | 40,80 20.12.2024 | -2,97% -1,250 | 48,86 | 38,90 |
| flatexDEGIRO AG DE000FTG1111 | 14,76 20.12.2024 | -0,37% -0,0550 | 15,73 | 9,300 |
| GFT Technologies SE DE0005800601 | 22,00 20.12.2024 | -3,93% -0,9000 | 33,84 | 18,50 |
| Grand City Properties S.A. LU0775917882 | 11,52 20.12.2024 | +0,96% +0,1100 | 13,22 | 8,470 |
| GRENKE AG DE000A161N30 | 15,08 20.12.2024 | 0% 0 | 28,65 | 15,08 |
| HAMBORNER REIT AG DE000A3H2333 | 6,350 20.12.2024 | +0,32% +0,0200 | 7,020 | 6,270 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,9230 20.12.2024 | -1,81% -0,0170 | 1,388 | 0,8570 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 73,50 20.12.2024 | -11,45% -9,500 | 88,10 | 63,80 |
| INDUS Holding AG DE0006200108 | 20,15 20.12.2024 | -3,59% -0,7500 | 28,95 | 19,90 |
| IONOS Group SE DE000A3E00M1 | 20,00 20.12.2024 | -8,68% -1,900 | 30,25 | 16,52 |
| JOST Werke SE DE000JST4000 | 43,10 20.12.2024 | +0,12% +0,0500 | 49,65 | 38,35 |
| Klöckner & Co SE DE000KC01000 | 4,440 20.12.2024 | -0,34% -0,0150 | 7,090 | 4,310 |
| Kontron AG AT0000A0E9W5 | 19,09 20.12.2024 | -2,25% -0,4400 | 23,24 | 15,23 |
| KSB SE & Co. KGaA DE0006292030 | 590,00 20.12.2024 | -2,96% -18,00 | 662,00 | 546,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 56,50 20.12.2024 | -2,42% -1,400 | 68,10 | 45,75 |
| Medios AG DE000A1MMCC8 | 11,58 20.12.2024 | 0% 0 | 18,22 | 11,52 |
| METRO AG DE000BFB0019 | 3,930 20.12.2024 | +0,51% +0,0200 | 6,540 | 3,910 |
| MLP SE DE0006569908 | 5,860 20.12.2024 | -1,35% -0,0800 | 6,600 | 5,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 23,40 20.12.2024 | -4,88% -1,200 | 43,45 | 18,94 |
| Nagarro SE DE000A3H2200 | 81,50 20.12.2024 | +0,62% +0,5000 | 100,30 | 67,15 |
| NORMA Group SE DE000A1H8BV3 | 14,68 20.12.2024 | +0,55% +0,0800 | 19,74 | 11,70 |
| PATRIZIA SE DE000PAT1AG3 | 7,600 20.12.2024 | -1,17% -0,0900 | 9,120 | 6,860 |
| PNE AG DE000A0JBPG2 | 10,68 20.12.2024 | -1,29% -0,1400 | 15,02 | 10,68 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,145 20.12.2024 | -0,96% -0,0500 | 7,910 | 4,502 |
| PVA TePla AG DE0007461006 | 13,45 20.12.2024 | -0,52% -0,0700 | 23,50 | 10,73 |
| RENK Group AG DE000RENK730 | 18,47 20.12.2024 | -3,14% -0,5980 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 14,24 20.12.2024 | -1,79% -0,2600 | 19,48 | 12,82 |
| Salzgitter AG DE0006202005 | 15,65 20.12.2024 | -1,20% -0,1900 | 29,24 | 13,19 |
| SFC Energy AG DE0007568578 | 16,22 20.12.2024 | -1,22% -0,2000 | 25,00 | 16,12 |
| SGL CARBON SE DE0007235301 | 3,890 20.12.2024 | -1,27% -0,0500 | 7,710 | 3,855 |
| Sixt SE DE0007231326 | 75,90 20.12.2024 | -1,17% -0,9000 | 102,20 | 58,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,20 20.12.2024 | -2,22% -0,3000 | 60,65 | 11,01 |
| Sto SE & Co. KGaA DE0007274136 | 106,40 20.12.2024 | -0,93% -1,0000 | 173,20 | 102,80 |
| STRATEC SE DE000STRA555 | 28,50 20.12.2024 | -2,23% -0,6500 | 48,30 | 26,50 |
| SUSS MicroTec SE DE000A1K0235 | 47,75 20.12.2024 | -4,02% -2,000 | 70,80 | 25,90 |
| Südzucker AG DE0007297004 | 10,34 20.12.2024 | -0,58% -0,0600 | 14,53 | 10,34 |
| TAKKT AG DE0007446007 | 7,300 20.12.2024 | -0,14% -0,0100 | 14,40 | 7,000 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 10,03 20.12.2024 | -2,43% -0,2500 | 18,99 | 7,800 |
| Verbio SE DE000A0JL9W6 | 9,895 20.12.2024 | -2,51% -0,2550 | 30,06 | 9,880 |
| Vossloh AG DE0007667107 | 42,55 20.12.2024 | -0,12% -0,0500 | 51,10 | 39,90 |
| Wacker Neuson SE DE000WACK012 | 14,00 20.12.2024 | -1,41% -0,2000 | 18,54 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse