SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.754,06 EUR
+1,52% +236,52
Kursdaten
- Börse Xetra
- Letzter 15.754,06
- Änderung +1,52 %
- Stand 06.03.25 18:00 Uhr
- Eröffnung 15.647,65
- Vortag 15.517,54
- Tageshoch 15.847,54
- Tagestief 15.525,27
- 52W Hoch 15.847,54 (06.03.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 14,04 06.03.2025 | +2,78% +0,3800 | 17,90 | 11,08 |
| ABOUT YOU Holding SE DE000A3CNK42 | 6,630 06.03.2025 | -0,45% -0,0300 | 6,860 | 2,710 |
| adesso SE DE000A0Z23Q5 | 88,50 06.03.2025 | +3,51% +3,000 | 120,60 | 55,30 |
| ADTRAN Holdings Inc. US00486H1059 | 9,720 06.03.2025 | -4,94% -0,5050 | 11,18 | 4,123 |
| Adtran Networks SE DE0005103006 | 20,20 06.03.2025 | +0,25% +0,0500 | 20,20 | 19,00 |
| AMADEUS FIRE AG DE0005093108 | 85,00 06.03.2025 | +1,80% +1,500 | 127,00 | 74,40 |
| ATOSS Software SE DE0005104400 | 119,80 06.03.2025 | +2,39% +2,800 | 143,80 | 109,00 |
| AUTO1 Group SE DE000A2LQ884 | 23,44 06.03.2025 | -2,33% -0,5600 | 24,74 | 3,487 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,250 06.03.2025 | -0,15% -0,0050 | 4,300 | 2,790 |
| CANCOM SE DE0005419105 | 28,92 06.03.2025 | +5,47% +1,500 | 33,78 | 21,78 |
| CECONOMY AG DE0007257503 | 3,548 06.03.2025 | +15,34% +0,4720 | 3,492 | 1,728 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,00 06.03.2025 | 0% 0 | 109,60 | 93,80 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,40 06.03.2025 | -0,53% -0,1200 | 31,00 | 13,37 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,00 06.03.2025 | +0,39% +0,1500 | 41,60 | 30,35 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,30 06.03.2025 | +0,80% +0,2000 | 28,70 | 21,60 |
| Deutsche EuroShop AG DE0007480204 | 18,02 06.03.2025 | -0,66% -0,1200 | 27,40 | 18,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,755 06.03.2025 | -3,68% -0,2200 | 6,240 | 4,040 |
| DEUTZ AG DE0006305006 | 5,780 06.03.2025 | +4,05% +0,2250 | 6,390 | 3,822 |
| Douglas AG DE000BEAU7Y1 | 15,93 06.03.2025 | +0,89% +0,1400 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 57,90 06.03.2025 | +2,48% +1,400 | 57,50 | 42,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 49,00 06.03.2025 | +3,73% +1,760 | 49,26 | 30,94 |
| Dürr AG DE0005565204 | 24,24 06.03.2025 | -8,32% -2,200 | 26,44 | 17,73 |
| Eckert & Ziegler SE DE0005659700 | 58,90 06.03.2025 | +3,42% +1,950 | 61,30 | 32,88 |
| Elmos Semiconductor SE DE0005677108 | 68,70 06.03.2025 | +2,54% +1,700 | 90,30 | 54,50 |
| Energiekontor AG DE0005313506 | 46,60 06.03.2025 | +7,13% +3,100 | 74,50 | 39,90 |
| Evotec SE DE0005664809 | 6,845 06.03.2025 | -4,13% -0,2950 | 14,71 | 5,095 |
| Fielmann Group AG DE0005772206 | 45,50 06.03.2025 | +1,22% +0,5500 | 47,85 | 38,90 |
| flatexDEGIRO AG DE000FTG1111 | 20,37 06.03.2025 | +5,16% +1,0000 | 19,37 | 9,300 |
| GFT Technologies SE DE0005800601 | 21,70 06.03.2025 | +3,33% +0,7000 | 32,20 | 18,50 |
| Grand City Properties S.A. LU0775917882 | 10,29 06.03.2025 | -0,19% -0,0200 | 13,22 | 8,685 |
| GRENKE AG DE000A161N30 | 18,18 06.03.2025 | +3,41% +0,6000 | 28,65 | 15,08 |
| HAMBORNER REIT AG DE000A3H2333 | 5,790 06.03.2025 | -2,69% -0,1600 | 6,980 | 5,950 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,148 06.03.2025 | -1,03% -0,0120 | 1,388 | 0,8570 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,80 06.03.2025 | -1,45% -1,200 | 88,10 | 66,65 |
| INDUS Holding AG DE0006200108 | 24,65 06.03.2025 | -0,20% -0,0500 | 28,95 | 19,86 |
| IONOS Group SE DE000A3E00M1 | 23,45 06.03.2025 | -0,21% -0,0500 | 30,25 | 19,02 |
| JOST Werke SE DE000JST4000 | 48,80 06.03.2025 | +4,05% +1,900 | 51,80 | 38,35 |
| Klöckner & Co SE DE000KC01000 | 7,110 06.03.2025 | -1,39% -0,1000 | 7,270 | 4,310 |
| Kontron AG AT0000A0E9W5 | 23,58 06.03.2025 | +1,03% +0,2400 | 23,78 | 15,23 |
| KSB SE & Co. KGaA DE0006292030 | 742,00 06.03.2025 | +4,80% +34,00 | 708,00 | 548,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 56,80 06.03.2025 | +1,25% +0,7000 | 68,10 | 46,30 |
| LPKF Laser & Electronics SE DE0006450000 | 8,520 06.03.2025 | +2,16% +0,1800 | 9,750 | 7,310 |
| Medios AG DE000A1MMCC8 | 13,42 06.03.2025 | +3,23% +0,4200 | 18,22 | 11,52 |
| METRO AG DE000BFB0019 | 5,380 06.03.2025 | -0,19% -0,0100 | 5,460 | 3,820 |
| MLP SE DE0006569908 | 6,890 06.03.2025 | -0,29% -0,0200 | 7,290 | 5,340 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,55 06.03.2025 | +4,62% +1,350 | 43,45 | 18,94 |
| Nagarro SE DE000A3H2200 | 85,75 06.03.2025 | +5,34% +4,350 | 100,30 | 67,15 |
| NORMA Group SE DE000A1H8BV3 | 16,64 06.03.2025 | -0,48% -0,0800 | 19,74 | 11,70 |
| PATRIZIA SE DE000PAT1AG3 | 7,550 06.03.2025 | -2,20% -0,1700 | 9,120 | 6,860 |
| PNE AG DE000A0JBPG2 | 13,48 06.03.2025 | 0% 0 | 15,02 | 10,66 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,465 06.03.2025 | -8,46% -0,5050 | 7,910 | 4,502 |
| PVA TePla AG DE0007461006 | 13,34 06.03.2025 | +3,73% +0,4800 | 23,46 | 10,73 |
| RENK Group AG DE000RENK730 | 38,40 06.03.2025 | +2,40% +0,9000 | 42,35 | 17,79 |
| SAF-HOLLAND SE DE000SAFH001 | 17,76 06.03.2025 | +1,83% +0,3200 | 19,48 | 12,82 |
| Salzgitter AG DE0006202005 | 25,48 06.03.2025 | +8,43% +1,980 | 26,58 | 13,19 |
| SFC Energy AG DE0007568578 | 19,70 06.03.2025 | 0% 0 | 25,00 | 16,12 |
| SGL CARBON SE DE0007235301 | 4,405 06.03.2025 | +9,85% +0,3950 | 7,710 | 3,635 |
| Sixt SE DE0007231326 | 87,95 06.03.2025 | -0,28% -0,2500 | 95,25 | 58,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,91 06.03.2025 | +12,80% +2,260 | 59,95 | 11,01 |
| Sto SE & Co. KGaA DE0007274136 | 140,00 06.03.2025 | +2,19% +3,000 | 173,20 | 102,80 |
| STRATEC SE DE000STRA555 | 29,20 06.03.2025 | +4,85% +1,350 | 48,30 | 26,50 |
| SUSS MicroTec SE DE000A1K0235 | 35,60 06.03.2025 | -0,28% -0,1000 | 70,80 | 33,30 |
| Südzucker AG DE0007297004 | 11,23 06.03.2025 | +3,22% +0,3500 | 14,33 | 10,08 |
| TAKKT AG DE0007446007 | 8,080 06.03.2025 | +3,32% +0,2600 | 14,26 | 7,000 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,915 06.03.2025 | +1,54% +0,1350 | 14,92 | 7,800 |
| Verbio SE DE000A0JL9W6 | 9,505 06.03.2025 | +6,50% +0,5800 | 23,36 | 8,275 |
| Vossloh AG DE0007667107 | 57,00 06.03.2025 | -2,56% -1,500 | 58,50 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 18,86 06.03.2025 | +0,75% +0,1400 | 18,72 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse