SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.618,40 EUR
+0,11% +15,85
Kursdaten
- Börse Xetra
- Letzter 14.618,40
- Änderung +0,11 %
- Stand 31.01.25 18:00 Uhr
- Eröffnung 14.618,92
- Vortag 14.602,55
- Tageshoch 14.646,91
- Tagestief 14.598,20
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (69)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 12,40 31.01.2025 | +1,64% +0,2000 | 18,48 | 11,08 |
| ABOUT YOU Holding SE DE000A3CNK42 | 6,590 31.01.2025 | +0,30% +0,0200 | 6,860 | 2,710 |
| adesso SE DE000A0Z23Q5 | 94,50 31.01.2025 | +0,96% +0,9000 | 120,60 | 55,30 |
| ADTRAN Holdings Inc. US00486H1059 | 10,28 31.01.2025 | -0,19% -0,0200 | 10,41 | 4,123 |
| Adtran Networks SE DE0005103006 | 20,05 31.01.2025 | +0,35% +0,0700 | 20,15 | 19,00 |
| AMADEUS FIRE AG DE0005093108 | 79,70 31.01.2025 | 0% 0 | 127,00 | 74,40 |
| ATOSS Software SE DE0005104400 | 120,00 31.01.2025 | +5,63% +6,400 | 143,80 | 109,00 |
| AUTO1 Group SE DE000A2LQ884 | 18,77 31.01.2025 | +1,13% +0,2100 | 18,95 | 3,338 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,260 31.01.2025 | +0,46% +0,0150 | 4,300 | 2,790 |
| CANCOM SE DE0005419105 | 25,38 31.01.2025 | +1,04% +0,2600 | 33,78 | 21,78 |
| CECONOMY AG DE0007257503 | 3,046 31.01.2025 | -0,07% -0,0020 | 3,378 | 1,728 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,00 31.01.2025 | +1,00% +1,0000 | 109,60 | 93,80 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,32 31.01.2025 | -4,29% -1,0000 | 40,02 | 13,37 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,50 31.01.2025 | -0,25% -0,1000 | 41,60 | 30,35 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,95 31.01.2025 | +0,21% +0,0500 | 28,70 | 21,60 |
| Deutsche EuroShop AG DE0007480204 | 19,04 31.01.2025 | +2,70% +0,5000 | 27,40 | 18,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,485 31.01.2025 | -0,36% -0,0200 | 6,060 | 3,688 |
| DEUTZ AG DE0006305006 | 4,686 31.01.2025 | +0,30% +0,0140 | 6,390 | 3,822 |
| Douglas AG DE000BEAU7Y1 | 20,44 31.01.2025 | -0,87% -0,1800 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 56,00 31.01.2025 | +1,08% +0,6000 | 56,60 | 42,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 47,34 31.01.2025 | +3,77% +1,720 | 47,34 | 30,94 |
| Dürr AG DE0005565204 | 23,64 31.01.2025 | -1,34% -0,3200 | 26,40 | 17,73 |
| Eckert & Ziegler SE DE0005659700 | 55,05 31.01.2025 | +2,32% +1,250 | 55,05 | 32,88 |
| Elmos Semiconductor SE DE0005677108 | 70,40 31.01.2025 | -2,09% -1,500 | 90,30 | 54,50 |
| ENCAVIS AG DE0006095003 | 17,39 31.01.2025 | -0,40% -0,0700 | 18,05 | 10,73 |
| Energiekontor AG DE0005313506 | 44,15 31.01.2025 | +1,26% +0,5500 | 75,50 | 39,90 |
| Evotec SE DE0005664809 | 8,595 31.01.2025 | +0,88% +0,0750 | 14,71 | 5,095 |
| Fielmann Group AG DE0005772206 | 43,90 31.01.2025 | +1,39% +0,6000 | 47,85 | 38,90 |
| flatexDEGIRO AG DE000FTG1111 | 16,45 31.01.2025 | +0,55% +0,0900 | 16,75 | 9,300 |
| GFT Technologies SE DE0005800601 | 22,60 31.01.2025 | 0% 0 | 33,84 | 18,50 |
| Grand City Properties S.A. LU0775917882 | 11,12 31.01.2025 | +2,96% +0,3200 | 13,22 | 8,470 |
| GRENKE AG DE000A161N30 | 17,20 31.01.2025 | +2,26% +0,3800 | 28,65 | 15,08 |
| HAMBORNER REIT AG DE000A3H2333 | 6,480 31.01.2025 | +1,41% +0,0900 | 6,980 | 6,270 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,198 31.01.2025 | -0,83% -0,0100 | 1,388 | 0,8570 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 73,70 31.01.2025 | +1,24% +0,9000 | 88,10 | 63,80 |
| INDUS Holding AG DE0006200108 | 20,70 31.01.2025 | +0,24% +0,0500 | 28,95 | 19,86 |
| IONOS Group SE DE000A3E00M1 | 25,15 31.01.2025 | +0,80% +0,2000 | 30,25 | 19,02 |
| JOST Werke SE DE000JST4000 | 45,55 31.01.2025 | -0,98% -0,4500 | 49,65 | 38,35 |
| Klöckner & Co SE DE000KC01000 | 4,820 31.01.2025 | -0,52% -0,0250 | 7,070 | 4,310 |
| Kontron AG AT0000A0E9W5 | 19,77 31.01.2025 | +3,24% +0,6200 | 22,24 | 15,23 |
| KSB SE & Co. KGaA DE0006292030 | 630,00 31.01.2025 | 0% 0 | 662,00 | 548,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 60,90 31.01.2025 | -0,16% -0,1000 | 68,10 | 45,75 |
| LPKF Laser & Electronics SE DE0006450000 | 8,560 31.01.2025 | -1,72% -0,1500 | 9,750 | 7,310 |
| Medios AG DE000A1MMCC8 | 12,52 31.01.2025 | +1,29% +0,1600 | 18,22 | 11,52 |
| METRO AG DE000BFB0019 | 3,850 31.01.2025 | -2,78% -0,1100 | 6,540 | 3,835 |
| MLP SE DE0006569908 | 7,000 31.01.2025 | +2,34% +0,1600 | 7,000 | 5,200 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,60 31.01.2025 | -0,75% -0,2000 | 43,45 | 18,94 |
| Nagarro SE DE000A3H2200 | 84,90 31.01.2025 | +2,29% +1,900 | 100,30 | 67,15 |
| NORMA Group SE DE000A1H8BV3 | 16,42 31.01.2025 | +1,61% +0,2600 | 19,74 | 11,70 |
| PATRIZIA SE DE000PAT1AG3 | 7,900 31.01.2025 | +1,15% +0,0900 | 9,120 | 6,860 |
| PNE AG DE000A0JBPG2 | 12,16 31.01.2025 | +0,83% +0,1000 | 15,02 | 10,66 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,555 31.01.2025 | +1,83% +0,1000 | 7,910 | 4,502 |
| PVA TePla AG DE0007461006 | 13,56 31.01.2025 | -0,22% -0,0300 | 23,50 | 10,73 |
| RENK Group AG DE000RENK730 | 24,52 31.01.2025 | +2,21% +0,5300 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 16,64 31.01.2025 | 0% 0 | 19,48 | 12,82 |
| Salzgitter AG DE0006202005 | 17,83 31.01.2025 | -0,39% -0,0700 | 26,58 | 13,19 |
| SFC Energy AG DE0007568578 | 17,26 31.01.2025 | -0,69% -0,1200 | 25,00 | 16,12 |
| SGL CARBON SE DE0007235301 | 3,765 31.01.2025 | -0,40% -0,0150 | 7,710 | 3,635 |
| Sixt SE DE0007231326 | 79,05 31.01.2025 | +1,02% +0,8000 | 95,25 | 58,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,60 31.01.2025 | -0,07% -0,0100 | 59,95 | 11,01 |
| Sto SE & Co. KGaA DE0007274136 | 113,00 31.01.2025 | +5,21% +5,600 | 173,20 | 102,80 |
| STRATEC SE DE000STRA555 | 35,20 31.01.2025 | -0,85% -0,3000 | 48,30 | 26,50 |
| SUSS MicroTec SE DE000A1K0235 | 44,40 31.01.2025 | +0,68% +0,3000 | 70,80 | 31,40 |
| Südzucker AG DE0007297004 | 10,60 31.01.2025 | -0,93% -0,1000 | 14,33 | 10,08 |
| TAKKT AG DE0007446007 | 8,270 31.01.2025 | -0,72% -0,0600 | 14,26 | 7,000 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,890 31.01.2025 | +1,43% +0,1250 | 16,67 | 7,800 |
| Verbio SE DE000A0JL9W6 | 9,255 31.01.2025 | +0,49% +0,0450 | 23,36 | 8,350 |
| Vossloh AG DE0007667107 | 47,65 31.01.2025 | -0,21% -0,1000 | 51,10 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 16,48 31.01.2025 | +0,86% +0,1400 | 18,54 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse