SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.570,66 EUR
-0,78% -114,30
Kursdaten
- Börse Xetra
- Letzter 14.570,66
- Änderung -0,78 %
- Stand 15.07.24 17:59 Uhr
- Eröffnung 14.673,61
- Vortag 14.684,96
- Tageshoch 14.685,72
- Tagestief 14.535,25
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (69)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 15,98 09:34:41 Uhr | -0,75% -0,1200 | 19,74 | 10,02 |
adesso SE DE000A0Z23Q5 | 92,30 07:57:05 Uhr | +1,21% +1,100 | 120,60 | 82,10 |
ADTRAN Holdings Inc. US00486H1059 | 5,300 07:57:05 Uhr | +1,92% +0,1000 | 9,250 | 4,123 |
Adtran Networks SE DE0005103006 | 19,32 09:34:41 Uhr | +0,10% +0,0200 | 20,30 | 19,18 |
AMADEUS FIRE AG DE0005093108 | 106,40 08:45:11 Uhr | -1,12% -1,200 | 127,20 | 103,00 |
ATOSS Software SE DE0005104400 | 119,60 09:34:41 Uhr | +4,73% +5,400 | 137,25 | 94,30 |
AUTO1 Group SE DE000A2LQ884 | 6,830 09:34:39 Uhr | +1,26% +0,0850 | 9,950 | 3,338 |
BayWa AG DE0005194062 | 16,20 21:28:12 Uhr | -10,10% -1,820 | 38,55 | 18,02 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,660 09:34:41 Uhr | -0,27% -0,0100 | 4,640 | 3,335 |
CANCOM SE DE0005419105 | 32,86 07:57:00 Uhr | -0,84% -0,2800 | 33,78 | 21,64 |
CECONOMY AG DE0007257503 | 2,954 07:57:00 Uhr | -0,07% -0,0020 | 3,378 | 1,728 |
CEWE Stiftung & Co. KGaA DE0005403901 | 99,90 09:34:41 Uhr | +0,30% +0,3000 | 109,60 | 84,70 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 16,00 07:57:00 Uhr | +0,13% +0,0200 | 48,32 | 15,41 |
Dermapharm Holding SE DE000A2GS5D8 | 36,20 09:34:39 Uhr | +0,70% +0,2500 | 48,88 | 31,00 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 25,95 07:57:00 Uhr | +0,78% +0,2000 | 32,80 | 24,80 |
Deutsche Pfandbriefbank AG DE0008019001 | 5,540 17:06:49 Uhr | -1,60% -0,0900 | 7,750 | 3,688 |
Deutsche Wohnen SE DE000A0HN5C6 | 18,88 10:05:20 Uhr | -0,21% -0,0400 | 23,94 | 16,70 |
DEUTZ AG DE0006305006 | 5,680 15:19:43 Uhr | +1,97% +0,1100 | 6,390 | 3,670 |
Douglas AG DE000BEAU7Y1 | 17,39 07:57:00 Uhr | +1,93% +0,3300 | 0 | 0 |
Drägerwerk AG & Co. KGaA DE0005550636 | 52,40 21:03:05 Uhr | -0,95% -0,5000 | 56,20 | 41,95 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 32,96 18:14:57 Uhr | -0,54% -0,1800 | 44,46 | 26,98 |
Dürr AG DE0005565204 | 21,08 09:35:02 Uhr | +0,76% +0,1600 | 29,70 | 18,65 |
Eckert & Ziegler SE DE0005659700 | 44,68 14:11:43 Uhr | -0,67% -0,3000 | 49,24 | 29,18 |
Elmos Semiconductor SE DE0005677108 | 81,00 12:47:51 Uhr | 0% 0 | 90,30 | 59,70 |
Energiekontor AG DE0005313506 | 65,80 08:02:04 Uhr | -1,05% -0,7000 | 89,20 | 60,50 |
Fielmann Group AG DE0005772206 | 42,45 16:11:36 Uhr | -1,39% -0,6000 | 49,46 | 39,48 |
flatexDEGIRO AG DE000FTG1111 | 12,65 08:00:40 Uhr | +0,64% +0,0800 | 14,28 | 7,664 |
GFT Technologies SE DE0005800601 | 25,15 09:34:42 Uhr | +0,80% +0,2000 | 33,84 | 23,66 |
Grand City Properties S.A. LU0775917882 | 11,75 07:57:05 Uhr | +0,86% +0,1000 | 11,82 | 7,145 |
GRENKE AG DE000A161N30 | 26,70 09:34:39 Uhr | -0,93% -0,2500 | 26,95 | 19,24 |
HAMBORNER REIT AG DE000A3H2333 | 6,750 17:47:28 Uhr | +2,58% +0,1700 | 7,020 | 6,100 |
Heidelberger Druckmaschinen AG DE0007314007 | 1,328 13:55:57 Uhr | +5,40% +0,0680 | 1,511 | 0,8570 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 79,50 07:57:00 Uhr | +1,15% +0,9000 | 81,70 | 55,70 |
Hypoport SE DE0005493365 | 309,60 09:34:41 Uhr | 0% 0 | 349,20 | 94,05 |
INDUS Holding AG DE0006200108 | 23,70 09:34:42 Uhr | +0,21% +0,0500 | 28,95 | 18,28 |
IONOS Group SE DE000A3E00M1 | 26,10 11:20:48 Uhr | -4,40% -1,200 | 30,25 | 12,28 |
JOST Werke SE DE000JST4000 | 43,05 07:57:05 Uhr | -1,71% -0,7500 | 52,90 | 40,45 |
Klöckner & Co SE DE000KC01000 | 5,280 09:34:40 Uhr | -0,57% -0,0300 | 8,825 | 5,200 |
Kontron AG AT0000A0E9W5 | 20,16 15:48:56 Uhr | -0,69% -0,1400 | 23,24 | 17,42 |
KSB SE & Co. KGaA DE0006292030 | 646,00 07:57:05 Uhr | +0,31% +2,000 | 662,00 | 496,00 |
KWS SAAT SE & Co. KGaA DE0007074007 | 62,90 09:34:42 Uhr | -0,16% -0,1000 | 64,70 | 45,75 |
METRO AG DE000BFB0019 | 4,280 09:34:40 Uhr | -1,83% -0,0800 | 8,065 | 4,245 |
MLP SE DE0006569908 | 5,560 18:42:59 Uhr | -3,97% -0,2300 | 6,600 | 4,420 |
Mutares SE & Co. KGaA DE000A2NB650 | 34,50 13:21:20 Uhr | +1,77% +0,6000 | 43,45 | 21,35 |
Nagarro SE DE000A3H2200 | 77,45 07:57:00 Uhr | +1,04% +0,8000 | 93,80 | 63,85 |
NORMA Group SE DE000A1H8BV3 | 18,32 09:34:39 Uhr | +0,88% +0,1600 | 19,74 | 14,04 |
PATRIZIA SE DE000PAT1AG3 | 7,180 09:34:40 Uhr | -1,10% -0,0800 | 11,12 | 6,940 |
PNE AG DE000A0JBPG2 | 13,40 18:21:10 Uhr | -2,90% -0,4000 | 15,02 | 11,58 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,090 09:34:40 Uhr | -0,35% -0,0250 | 9,048 | 4,897 |
PVA TePla AG DE0007461006 | 14,88 09:34:43 Uhr | -1,33% -0,2000 | 23,50 | 14,16 |
RENK Group AG DE000RENK730 | 26,09 20:41:05 Uhr | +1,77% +0,4550 | 0 | 0 |
SAF-HOLLAND SE DE000SAFH001 | 18,58 09:34:40 Uhr | +0,22% +0,0400 | 19,46 | 11,05 |
Salzgitter AG DE0006202005 | 18,69 19:39:25 Uhr | +1,03% +0,1900 | 32,44 | 17,96 |
Schaeffler AG DE000SHA0159 | 5,340 09:34:40 Uhr | -0,93% -0,0500 | 6,735 | 4,662 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 33,38 07:57:00 Uhr | +3,34% +1,080 | 0 | 0 |
SFC Energy AG DE0007568578 | 21,25 07:57:00 Uhr | +0,95% +0,2000 | 25,00 | 16,06 |
SGL CARBON SE DE0007235301 | 6,640 09:34:42 Uhr | +0,91% +0,0600 | 8,170 | 5,660 |
Sixt SE DE0007231326 | 66,85 15:41:15 Uhr | -1,47% -1,0000 | 110,00 | 64,90 |
SMA Solar Technology AG DE000A0DJ6J9 | 27,44 15:31:35 Uhr | -4,85% -1,400 | 91,80 | 25,54 |
Sto SE & Co. KGaA DE0007274136 | 161,00 09:34:43 Uhr | 0% 0 | 173,20 | 118,40 |
STRATEC SE DE000STRA555 | 45,45 13:18:05 Uhr | +1,79% +0,8000 | 60,70 | 36,60 |
SUSS MicroTec SE DE000A1K0235 | 65,80 09:34:39 Uhr | +0,30% +0,2000 | 69,50 | 15,70 |
Südzucker AG DE0007297004 | 13,18 09:34:43 Uhr | -0,75% -0,1000 | 16,53 | 12,35 |
TAKKT AG DE0007446007 | 11,40 07:57:05 Uhr | -1,04% -0,1200 | 14,40 | 11,06 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,835 16:17:59 Uhr | -2,72% -0,2750 | 23,58 | 9,065 |
Verbio SE DE000A0JL9W6 | 18,48 17:41:25 Uhr | -0,59% -0,1100 | 45,48 | 16,56 |
Vitesco Technologies Group AG DE000VTSC017 | 59,45 07:57:00 Uhr | -0,50% -0,3000 | 94,50 | 59,10 |
Vossloh AG DE0007667107 | 49,75 14:29:49 Uhr | +2,79% +1,350 | 49,50 | 36,55 |
Wacker Neuson SE DE000WACK012 | 15,16 09:34:40 Uhr | +1,88% +0,2800 | 24,60 | 14,68 |
Kennzahlen
Historische Kurse