SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.107,91 EUR
-0,21% -31,76
Kursdaten
- Börse Xetra
- Letzter 15.107,91
- Änderung -0,21 %
- Stand 17.04.25 18:00 Uhr
- Eröffnung 15.142,90
- Vortag 15.139,67
- Tageshoch 15.219,49
- Tagestief 15.008,60
- 52W Hoch 16.693,16 (19.03.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,50 17.04.2025 | +2,38% +0,3600 | 17,90 | 11,08 |
| adesso SE DE000A0Z23Q5 | 93,10 17.04.2025 | -1,38% -1,300 | 111,20 | 55,30 |
| ADTRAN Holdings Inc. US00486H1059 | 6,602 17.04.2025 | -2,08% -0,1400 | 11,18 | 4,123 |
| Adtran Networks SE DE0005103006 | 20,20 17.04.2025 | 0% 0 | 20,30 | 19,00 |
| AMADEUS FIRE AG DE0005093108 | 72,90 17.04.2025 | +1,96% +1,400 | 117,20 | 67,80 |
| ATOSS Software SE DE0005104400 | 131,00 17.04.2025 | 0% 0 | 143,80 | 109,00 |
| AUTO1 Group SE DE000A2LQ884 | 19,81 17.04.2025 | +0,46% +0,0900 | 24,74 | 4,602 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,030 17.04.2025 | 0% 0 | 4,300 | 2,790 |
| CANCOM SE DE0005419105 | 25,45 17.04.2025 | -0,39% -0,1000 | 33,78 | 21,78 |
| CECONOMY AG DE0007257503 | 3,515 17.04.2025 | +4,46% +0,1500 | 3,548 | 2,086 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,80 17.04.2025 | +1,63% +1,600 | 109,60 | 93,80 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,00 17.04.2025 | -0,63% -0,1400 | 29,26 | 13,37 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,65 17.04.2025 | -2,40% -0,9000 | 42,00 | 30,35 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,45 17.04.2025 | -3,89% -0,9500 | 28,70 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 17,86 17.04.2025 | -0,45% -0,0800 | 27,40 | 16,86 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,410 17.04.2025 | +1,22% +0,0650 | 6,240 | 4,476 |
| DEUTZ AG DE0006305006 | 6,625 17.04.2025 | +1,07% +0,0700 | 9,360 | 3,822 |
| Douglas AG DE000BEAU7Y1 | 9,480 17.04.2025 | -2,67% -0,2600 | 22,30 | 8,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 60,40 17.04.2025 | -0,82% -0,5000 | 69,00 | 42,70 |
| Dürr AG DE0005565204 | 19,10 17.04.2025 | -0,93% -0,1800 | 26,44 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 52,35 17.04.2025 | -1,13% -0,6000 | 61,30 | 32,88 |
| Elmos Semiconductor SE DE0005677108 | 53,90 17.04.2025 | -2,00% -1,100 | 90,30 | 49,00 |
| Energiekontor AG DE0005313506 | 44,25 17.04.2025 | -1,23% -0,5500 | 74,50 | 37,55 |
| Evotec SE DE0005664809 | 6,470 17.04.2025 | +11,51% +0,6680 | 14,50 | 5,090 |
| Fielmann Group AG DE0005772206 | 43,50 17.04.2025 | +0,58% +0,2500 | 47,85 | 38,45 |
| GFT Technologies SE DE0005800601 | 21,70 17.04.2025 | -1,59% -0,3500 | 28,80 | 18,50 |
| Grand City Properties S.A. LU0775917882 | 10,70 17.04.2025 | +0,75% +0,0800 | 13,22 | 9,305 |
| GRENKE AG DE000A161N30 | 13,54 17.04.2025 | +0,74% +0,1000 | 28,65 | 12,24 |
| HAMBORNER REIT AG DE000A3H2333 | 6,110 17.04.2025 | +0,99% +0,0600 | 6,980 | 5,710 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,104 17.04.2025 | +2,60% +0,0280 | 1,388 | 0,8570 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 92,00 17.04.2025 | +0,88% +0,8000 | 92,00 | 70,70 |
| Hypoport SE DE0005493365 | 190,00 17.04.2025 | +0,96% +1,800 | 349,20 | 152,00 |
| INDUS Holding AG DE0006200108 | 24,30 17.04.2025 | +0,41% +0,1000 | 28,95 | 19,86 |
| IONOS Group SE DE000A3E00M1 | 27,70 17.04.2025 | -0,36% -0,1000 | 30,25 | 20,00 |
| JOST Werke SE DE000JST4000 | 48,75 17.04.2025 | -0,81% -0,4000 | 55,30 | 38,35 |
| Klöckner & Co SE DE000KC01000 | 6,580 17.04.2025 | -0,90% -0,0600 | 8,050 | 4,310 |
| Kontron AG AT0000A0E9W5 | 21,98 17.04.2025 | +0,92% +0,2000 | 26,08 | 15,23 |
| KSB SE & Co. KGaA DE0006292030 | 790,00 17.04.2025 | +0,51% +4,000 | 834,00 | 548,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 54,80 17.04.2025 | -3,01% -1,700 | 68,10 | 46,75 |
| LPKF Laser & Electronics SE DE0006450000 | 8,160 17.04.2025 | -0,97% -0,0800 | 9,750 | 7,310 |
| Medios AG DE000A1MMCC8 | 11,68 17.04.2025 | +0,34% +0,0400 | 18,22 | 10,44 |
| MLP SE DE0006569908 | 7,370 17.04.2025 | -2,12% -0,1600 | 7,940 | 5,390 |
| Mutares SE & Co. KGaA DE000A2NB650 | 34,30 17.04.2025 | +1,18% +0,4000 | 49,60 | 18,94 |
| Nagarro SE DE000A3H2200 | 65,40 17.04.2025 | -0,08% -0,0500 | 100,30 | 65,40 |
| NORMA Group SE DE000A1H8BV3 | 10,62 17.04.2025 | -2,75% -0,3000 | 19,74 | 9,120 |
| PATRIZIA SE DE000PAT1AG3 | 7,180 17.04.2025 | +2,13% +0,1500 | 9,120 | 6,420 |
| PNE AG DE000A0JBPG2 | 14,94 17.04.2025 | +2,19% +0,3200 | 15,02 | 10,66 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,095 17.04.2025 | +1,33% +0,0800 | 7,675 | 4,502 |
| PVA TePla AG DE0007461006 | 15,31 17.04.2025 | +0,99% +0,1500 | 20,46 | 10,73 |
| SAF-HOLLAND SE DE000SAFH001 | 15,20 17.04.2025 | +1,33% +0,2000 | 19,48 | 12,82 |
| Salzgitter AG DE0006202005 | 21,60 17.04.2025 | +0,28% +0,0600 | 27,74 | 13,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,70 17.04.2025 | -0,22% -0,0500 | 39,86 | 19,90 |
| secunet Security Networks AG DE0007276503 | 199,00 17.04.2025 | +4,19% +8,000 | 222,50 | 90,20 |
| SFC Energy AG DE0007568578 | 21,95 17.04.2025 | -0,45% -0,1000 | 28,00 | 16,12 |
| SGL CARBON SE DE0007235301 | 3,315 17.04.2025 | 0% 0 | 7,710 | 2,910 |
| Siltronic AG DE000WAF3001 | 33,54 17.04.2025 | -0,77% -0,2600 | 79,45 | 32,36 |
| Sixt SE DE0007231326 | 76,55 17.04.2025 | +0,72% +0,5500 | 93,40 | 58,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 14,18 17.04.2025 | +0,21% +0,0300 | 52,80 | 11,01 |
| Sto SE & Co. KGaA DE0007274136 | 127,80 17.04.2025 | 0% 0 | 173,20 | 102,80 |
| STRATEC SE DE000STRA555 | 23,10 17.04.2025 | +0,22% +0,0500 | 48,30 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 30,76 17.04.2025 | +2,06% +0,6200 | 70,80 | 27,22 |
| Südzucker AG DE0007297004 | 11,33 17.04.2025 | +0,09% +0,0100 | 14,33 | 10,08 |
| TAKKT AG DE0007446007 | 7,680 17.04.2025 | +1,72% +0,1300 | 14,18 | 6,590 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,640 17.04.2025 | -0,92% -0,0800 | 13,72 | 7,205 |
| Verbio SE DE000A0JL9W6 | 9,390 17.04.2025 | +4,10% +0,3700 | 23,36 | 7,630 |
| Vossloh AG DE0007667107 | 67,50 17.04.2025 | +1,20% +0,8000 | 72,00 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 21,95 17.04.2025 | -0,23% -0,0500 | 22,55 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse