SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.162,82
-0,03% -4,480
Kursdaten
- Börse Xetra
- Letzter 15.162,82
- Änderung -0,03 %
- Stand 17.05.24 17:59 Uhr
- Eröffnung 15.133,36
- Vortag 15.167,30
- Tageshoch 15.174,98
- Tagestief 15.070,09
- 52W Hoch 15.227,87 (16.05.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 17,56 17.05.2024 | +0,23% +0,0400 | 19,74 | 9,420 |
adesso SE DE000A0Z23Q5 | 94,70 17.05.2024 | -2,77% -2,700 | 128,20 | 82,30 |
ADTRAN Holdings Inc. US00486H1059 | 4,966 17.05.2024 | -0,10% -0,0050 | 9,876 | 4,123 |
Adtran Networks SE DE0005103006 | 19,96 17.05.2024 | 0% 0 | 20,30 | 19,24 |
AMADEUS FIRE AG DE0005093108 | 108,80 17.05.2024 | 0% 0 | 127,20 | 103,00 |
ATOSS Software AG DE0005104400 | 238,00 17.05.2024 | -2,86% -7,000 | 274,50 | 188,60 |
AUTO1 Group SE DE000A2LQ884 | 6,765 17.05.2024 | -5,65% -0,4050 | 9,950 | 3,338 |
BayWa AG DE0005194062 | 23,10 17.05.2024 | -1,28% -0,3000 | 39,75 | 22,00 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 4,115 17.05.2024 | +1,98% +0,0800 | 5,940 | 3,335 |
CANCOM SE DE0005419105 | 32,22 17.05.2024 | -0,06% -0,0200 | 32,50 | 21,64 |
CECONOMY AG DE0007257503 | 2,868 17.05.2024 | +6,78% +0,1820 | 2,868 | 1,728 |
CEWE Stiftung & Co. KGaA DE0005403901 | 102,00 17.05.2024 | -0,78% -0,8000 | 107,00 | 82,50 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,58 17.05.2024 | +0,99% +0,2800 | 51,95 | 26,60 |
Dermapharm Holding SE DE000A2GS5D8 | 37,65 17.05.2024 | +0,13% +0,0500 | 48,88 | 31,00 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 27,75 17.05.2024 | -1,94% -0,5500 | 32,80 | 24,80 |
Deutsche Pfandbriefbank AG DE0008019001 | 5,740 17.05.2024 | +0,79% +0,0450 | 8,735 | 3,688 |
Deutsche Wohnen SE DE000A0HN5C6 | 18,54 17.05.2024 | +0,11% +0,0200 | 23,94 | 16,70 |
DEUTZ AG DE0006305006 | 5,400 17.05.2024 | -2,26% -0,1250 | 6,315 | 3,670 |
Drägerwerk AG & Co. KGaA DE0005550636 | 49,60 17.05.2024 | -2,17% -1,100 | 56,20 | 41,95 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 42,60 17.05.2024 | +0,71% +0,3000 | 42,78 | 26,80 |
Dürr AG DE0005565204 | 24,66 17.05.2024 | -0,96% -0,2400 | 31,80 | 18,65 |
Eckert & Ziegler SE DE0005659700 | 45,90 17.05.2024 | -1,38% -0,6400 | 48,94 | 29,18 |
Elmos Semiconductor SE DE0005677108 | 76,60 17.05.2024 | -1,42% -1,100 | 85,00 | 59,70 |
Energiekontor AG DE0005313506 | 70,30 17.05.2024 | -1,54% -1,100 | 89,20 | 60,50 |
Fielmann Group AG DE0005772206 | 46,50 17.05.2024 | -0,75% -0,3500 | 50,70 | 39,48 |
flatexDEGIRO AG DE000FTG1111 | 12,75 17.05.2024 | -1,58% -0,2050 | 13,10 | 7,664 |
GFT Technologies SE DE0005800601 | 27,90 17.05.2024 | +0,36% +0,1000 | 33,84 | 23,66 |
Grand City Properties S.A. LU0775917882 | 11,49 17.05.2024 | +2,50% +0,2800 | 11,61 | 6,880 |
GRENKE AG DE000A161N30 | 22,05 17.05.2024 | 0% 0 | 29,55 | 19,24 |
HAMBORNER REIT AG DE000A3H2333 | 6,630 17.05.2024 | -0,15% -0,0100 | 7,020 | 6,100 |
Heidelberger Druckmaschinen AG DE0007314007 | 1,198 17.05.2024 | +6,77% +0,0760 | 1,774 | 0,8570 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 77,80 17.05.2024 | -0,26% -0,2000 | 78,10 | 55,70 |
Hypoport SE DE0005493365 | 303,00 17.05.2024 | +0,60% +1,800 | 303,00 | 94,05 |
INDUS Holding AG DE0006200108 | 28,15 17.05.2024 | -0,53% -0,1500 | 28,95 | 18,28 |
IONOS Group SE DE000A3E00M1 | 25,00 17.05.2024 | -1,19% -0,3000 | 25,30 | 12,28 |
JOST Werke SE DE000JST4000 | 45,65 17.05.2024 | -5,68% -2,750 | 52,90 | 40,45 |
Klöckner & Co SE DE000KC01000 | 6,490 17.05.2024 | +2,20% +0,1400 | 9,435 | 5,200 |
Kontron AG AT0000A0E9W5 | 19,84 17.05.2024 | +0,71% +0,1400 | 23,24 | 17,42 |
KSB SE & Co. KGaA DE0006292030 | 616,00 17.05.2024 | +0,33% +2,000 | 626,00 | 477,00 |
KWS SAAT SE & Co. KGaA DE0007074007 | 57,20 17.05.2024 | -2,22% -1,300 | 59,40 | 45,75 |
METRO AG DE000BFB0019 | 5,070 17.05.2024 | +0,80% +0,0400 | 8,065 | 4,722 |
MLP SE DE0006569908 | 6,240 17.05.2024 | +6,12% +0,3600 | 6,240 | 4,420 |
Mutares SE & Co. KGaA DE000A2NB650 | 42,60 17.05.2024 | +1,07% +0,4500 | 43,45 | 21,35 |
Nagarro SE DE000A3H2200 | 88,20 17.05.2024 | -0,90% -0,8000 | 93,80 | 63,85 |
NORMA Group SE DE000A1H8BV3 | 19,12 17.05.2024 | -0,93% -0,1800 | 19,68 | 14,04 |
PATRIZIA SE DE000PAT1AG3 | 8,290 17.05.2024 | -1,43% -0,1200 | 11,36 | 6,940 |
Pfeiffer Vacuum Technology AG DE0006916604 | 156,00 17.05.2024 | -0,51% -0,8000 | 159,00 | 145,40 |
PNE AG DE000A0JBPG2 | 14,44 17.05.2024 | -1,50% -0,2200 | 14,74 | 11,58 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,470 17.05.2024 | +0,13% +0,0100 | 9,048 | 4,897 |
PVA TePla AG DE0007461006 | 19,73 17.05.2024 | +1,70% +0,3300 | 23,50 | 14,16 |
SAF-HOLLAND SE DE000SAFH001 | 17,60 17.05.2024 | 0% 0 | 19,46 | 11,05 |
Salzgitter AG DE0006202005 | 23,56 17.05.2024 | +6,61% +1,460 | 36,20 | 21,88 |
Schaeffler AG DE000SHA0159 | 6,250 17.05.2024 | +0,48% +0,0300 | 6,735 | 4,662 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 31,76 17.05.2024 | -1,85% -0,6000 | 0 | 0 |
SFC Energy AG DE0007568578 | 24,70 17.05.2024 | +7,86% +1,800 | 25,55 | 16,06 |
SGL CARBON SE DE0007235301 | 6,990 17.05.2024 | -1,55% -0,1100 | 9,500 | 5,660 |
Sto SE & Co. KGaA DE0007274136 | 165,80 17.05.2024 | -0,12% -0,2000 | 186,40 | 118,40 |
STRATEC SE DE000STRA555 | 43,60 17.05.2024 | -0,91% -0,4000 | 68,20 | 36,60 |
Südzucker AG DE0007297004 | 14,13 17.05.2024 | +1,07% +0,1500 | 18,38 | 12,35 |
SYNLAB AG DE000A2TSL71 | 10,34 17.05.2024 | -0,19% -0,0200 | 12,37 | 8,130 |
SÜSS MicroTec SE DE000A1K0235 | 54,30 17.05.2024 | +2,84% +1,500 | 54,30 | 15,70 |
TAKKT AG DE0007446007 | 14,18 17.05.2024 | +3,81% +0,5200 | 15,06 | 11,78 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,86 17.05.2024 | -0,08% -0,0100 | 0 | 0 |
TRATON SE DE000TRAT0N7 | 32,25 17.05.2024 | +0,16% +0,0500 | 35,80 | 17,23 |
VARTA AG DE000A0TGJ55 | 11,84 17.05.2024 | -0,67% -0,0800 | 24,00 | 7,460 |
Verbio SE DE000A0JL9W6 | 20,80 17.05.2024 | -3,79% -0,8200 | 45,48 | 16,56 |
Vitesco Technologies Group AG DE000VTSC017 | 69,90 17.05.2024 | +1,90% +1,300 | 94,50 | 59,50 |
Vossloh AG DE0007667107 | 46,10 17.05.2024 | +0,33% +0,1500 | 47,80 | 36,55 |
Wacker Neuson SE DE000WACK012 | 17,82 17.05.2024 | -1,00% -0,1800 | 24,60 | 16,34 |
Wüstenrot& Württembergische AG DE0008051004 | 13,16 17.05.2024 | -0,15% -0,0200 | 16,86 | 12,90 |
Kennzahlen
Historische Kurse