SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.607,33 EUR
-0,93% -146,73
Kursdaten
- Börse Xetra
- Letzter 15.607,33
- Änderung -0,93 %
- Stand 07.03.25 17:59 Uhr
- Eröffnung 15.695,28
- Vortag 15.754,06
- Tageshoch 15.698,18
- Tagestief 15.527,65
- 52W Hoch 15.847,54 (06.03.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 13,90 07.03.2025 | -1,00% -0,1400 | 17,90 | 11,08 |
| ABOUT YOU Holding SE DE000A3CNK42 | 6,770 07.03.2025 | +2,11% +0,1400 | 6,860 | 2,710 |
| adesso SE DE000A0Z23Q5 | 91,10 07.03.2025 | +2,94% +2,600 | 120,60 | 55,30 |
| ADTRAN Holdings Inc. US00486H1059 | 8,762 07.03.2025 | -9,86% -0,9580 | 11,18 | 4,123 |
| Adtran Networks SE DE0005103006 | 20,20 07.03.2025 | 0% 0 | 20,20 | 19,00 |
| AMADEUS FIRE AG DE0005093108 | 84,90 07.03.2025 | -0,12% -0,1000 | 127,00 | 74,40 |
| ATOSS Software SE DE0005104400 | 117,20 07.03.2025 | -2,17% -2,600 | 143,80 | 109,00 |
| AUTO1 Group SE DE000A2LQ884 | 22,10 07.03.2025 | -5,72% -1,340 | 24,74 | 3,599 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,235 07.03.2025 | -0,46% -0,0150 | 4,300 | 2,790 |
| CANCOM SE DE0005419105 | 27,34 07.03.2025 | -5,46% -1,580 | 33,78 | 21,78 |
| CECONOMY AG DE0007257503 | 3,518 07.03.2025 | -0,85% -0,0300 | 3,548 | 1,728 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,40 07.03.2025 | -2,68% -2,600 | 109,60 | 93,80 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,46 07.03.2025 | +0,27% +0,0600 | 31,00 | 13,37 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,90 07.03.2025 | -0,26% -0,1000 | 41,60 | 30,35 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,60 07.03.2025 | +1,19% +0,3000 | 28,70 | 21,60 |
| Deutsche EuroShop AG DE0007480204 | 17,96 07.03.2025 | -0,33% -0,0600 | 27,40 | 17,96 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,745 07.03.2025 | -0,17% -0,0100 | 6,240 | 4,040 |
| DEUTZ AG DE0006305006 | 5,650 07.03.2025 | -2,25% -0,1300 | 6,390 | 3,822 |
| Douglas AG DE000BEAU7Y1 | 15,47 07.03.2025 | -2,89% -0,4600 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 57,10 07.03.2025 | -1,38% -0,8000 | 58,10 | 42,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 48,30 07.03.2025 | -1,43% -0,7000 | 49,26 | 30,94 |
| Dürr AG DE0005565204 | 25,58 07.03.2025 | +5,53% +1,340 | 26,44 | 17,73 |
| Eckert & Ziegler SE DE0005659700 | 57,35 07.03.2025 | -2,63% -1,550 | 61,30 | 32,88 |
| Elmos Semiconductor SE DE0005677108 | 69,40 07.03.2025 | +1,02% +0,7000 | 90,30 | 54,50 |
| Energiekontor AG DE0005313506 | 45,05 07.03.2025 | -3,33% -1,550 | 74,50 | 39,90 |
| Evotec SE DE0005664809 | 6,580 07.03.2025 | -3,87% -0,2650 | 14,71 | 5,095 |
| Fielmann Group AG DE0005772206 | 46,05 07.03.2025 | +1,21% +0,5500 | 47,85 | 38,90 |
| flatexDEGIRO AG DE000FTG1111 | 19,83 07.03.2025 | -2,68% -0,5450 | 20,40 | 9,300 |
| GFT Technologies SE DE0005800601 | 20,20 07.03.2025 | -6,91% -1,500 | 29,70 | 18,50 |
| Grand City Properties S.A. LU0775917882 | 9,750 07.03.2025 | -5,25% -0,5400 | 13,22 | 8,965 |
| GRENKE AG DE000A161N30 | 18,08 07.03.2025 | -0,55% -0,1000 | 28,65 | 15,08 |
| HAMBORNER REIT AG DE000A3H2333 | 5,870 07.03.2025 | +1,38% +0,0800 | 6,980 | 5,780 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,182 07.03.2025 | +2,96% +0,0340 | 1,388 | 0,8570 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,30 07.03.2025 | +3,06% +2,500 | 88,10 | 66,65 |
| INDUS Holding AG DE0006200108 | 24,65 07.03.2025 | 0% 0 | 28,95 | 19,86 |
| IONOS Group SE DE000A3E00M1 | 23,65 07.03.2025 | +0,85% +0,2000 | 30,25 | 19,02 |
| JOST Werke SE DE000JST4000 | 53,40 07.03.2025 | +9,43% +4,600 | 53,40 | 38,35 |
| Klöckner & Co SE DE000KC01000 | 7,060 07.03.2025 | -0,70% -0,0500 | 7,320 | 4,310 |
| Kontron AG AT0000A0E9W5 | 23,58 07.03.2025 | 0% 0 | 24,46 | 15,23 |
| KSB SE & Co. KGaA DE0006292030 | 746,00 07.03.2025 | +0,54% +4,000 | 746,00 | 548,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 56,60 07.03.2025 | -0,35% -0,2000 | 68,10 | 46,30 |
| LPKF Laser & Electronics SE DE0006450000 | 8,610 07.03.2025 | +1,06% +0,0900 | 9,750 | 7,310 |
| Medios AG DE000A1MMCC8 | 13,12 07.03.2025 | -2,24% -0,3000 | 18,22 | 11,52 |
| METRO AG DE000BFB0019 | 5,360 07.03.2025 | -0,37% -0,0200 | 5,460 | 3,820 |
| MLP SE DE0006569908 | 6,950 07.03.2025 | +0,87% +0,0600 | 7,290 | 5,370 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,40 07.03.2025 | -0,49% -0,1500 | 43,45 | 18,94 |
| Nagarro SE DE000A3H2200 | 84,60 07.03.2025 | -1,34% -1,150 | 100,30 | 67,15 |
| NORMA Group SE DE000A1H8BV3 | 16,06 07.03.2025 | -3,49% -0,5800 | 19,74 | 11,70 |
| PATRIZIA SE DE000PAT1AG3 | 7,420 07.03.2025 | -1,72% -0,1300 | 9,120 | 6,860 |
| PNE AG DE000A0JBPG2 | 13,40 07.03.2025 | -0,59% -0,0800 | 15,02 | 10,66 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,325 07.03.2025 | +15,74% +0,8600 | 7,910 | 4,502 |
| PVA TePla AG DE0007461006 | 13,42 07.03.2025 | +0,60% +0,0800 | 23,46 | 10,73 |
| RENK Group AG DE000RENK730 | 35,83 07.03.2025 | -6,71% -2,575 | 42,35 | 17,79 |
| SAF-HOLLAND SE DE000SAFH001 | 18,20 07.03.2025 | +2,48% +0,4400 | 19,48 | 12,82 |
| Salzgitter AG DE0006202005 | 23,96 07.03.2025 | -5,97% -1,520 | 26,58 | 13,19 |
| SFC Energy AG DE0007568578 | 19,70 07.03.2025 | 0% 0 | 25,00 | 16,12 |
| SGL CARBON SE DE0007235301 | 4,305 07.03.2025 | -2,27% -0,1000 | 7,710 | 3,635 |
| Sixt SE DE0007231326 | 88,45 07.03.2025 | +0,57% +0,5000 | 95,25 | 58,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,70 07.03.2025 | -1,05% -0,2100 | 59,95 | 11,01 |
| Sto SE & Co. KGaA DE0007274136 | 137,40 07.03.2025 | -1,86% -2,600 | 173,20 | 102,80 |
| STRATEC SE DE000STRA555 | 28,80 07.03.2025 | -1,37% -0,4000 | 48,30 | 26,50 |
| SUSS MicroTec SE DE000A1K0235 | 35,35 07.03.2025 | -0,70% -0,2500 | 70,80 | 33,30 |
| Südzucker AG DE0007297004 | 11,21 07.03.2025 | -0,18% -0,0200 | 14,33 | 10,08 |
| TAKKT AG DE0007446007 | 8,190 07.03.2025 | +1,36% +0,1100 | 14,26 | 7,000 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,985 07.03.2025 | +0,79% +0,0700 | 14,88 | 7,800 |
| Verbio SE DE000A0JL9W6 | 9,535 07.03.2025 | +0,32% +0,0300 | 23,36 | 8,275 |
| Vossloh AG DE0007667107 | 57,00 07.03.2025 | 0% 0 | 59,60 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 18,86 07.03.2025 | 0% 0 | 19,44 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse