SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.139,67 EUR
-0,41% -62,27
Kursdaten
- Börse Xetra
- Letzter 15.139,67
- Änderung -0,41 %
- Stand 16.04.25 18:00 Uhr
- Eröffnung 15.093,18
- Vortag 15.201,94
- Tageshoch 15.139,67
- Tagestief 14.929,95
- 52W Hoch 16.693,16 (19.03.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,14 16.04.2025 | -0,53% -0,0800 | 17,90 | 11,08 |
| adesso SE DE000A0Z23Q5 | 94,40 16.04.2025 | +0,64% +0,6000 | 111,20 | 55,30 |
| ADTRAN Holdings Inc. US00486H1059 | 6,742 16.04.2025 | +0,45% +0,0300 | 11,18 | 4,123 |
| Adtran Networks SE DE0005103006 | 20,20 16.04.2025 | -0,49% -0,1000 | 20,30 | 19,00 |
| AMADEUS FIRE AG DE0005093108 | 71,50 16.04.2025 | +0,28% +0,2000 | 117,40 | 67,80 |
| ATOSS Software SE DE0005104400 | 131,00 16.04.2025 | -0,15% -0,2000 | 143,80 | 109,00 |
| AUTO1 Group SE DE000A2LQ884 | 19,72 16.04.2025 | +1,65% +0,3200 | 24,74 | 4,452 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,030 16.04.2025 | +0,66% +0,0200 | 4,300 | 2,790 |
| CANCOM SE DE0005419105 | 25,55 16.04.2025 | +1,19% +0,3000 | 33,78 | 21,78 |
| CECONOMY AG DE0007257503 | 3,365 16.04.2025 | +2,91% +0,0950 | 3,548 | 2,086 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,20 16.04.2025 | -0,61% -0,6000 | 109,60 | 93,80 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,14 16.04.2025 | +0,18% +0,0400 | 29,40 | 13,37 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,55 16.04.2025 | +1,49% +0,5500 | 42,00 | 30,35 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,40 16.04.2025 | -0,41% -0,1000 | 28,70 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 17,94 16.04.2025 | -0,33% -0,0600 | 27,40 | 16,86 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,345 16.04.2025 | -0,28% -0,0150 | 6,240 | 4,450 |
| DEUTZ AG DE0006305006 | 6,555 16.04.2025 | -1,65% -0,1100 | 9,360 | 3,822 |
| Douglas AG DE000BEAU7Y1 | 9,740 16.04.2025 | +0,52% +0,0500 | 22,30 | 8,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 60,90 16.04.2025 | -0,16% -0,1000 | 69,00 | 42,70 |
| Dürr AG DE0005565204 | 19,28 16.04.2025 | -2,82% -0,5600 | 26,44 | 17,38 |
| Eckert & Ziegler SE DE0005659700 | 52,95 16.04.2025 | +2,32% +1,200 | 61,30 | 32,88 |
| Elmos Semiconductor SE DE0005677108 | 55,00 16.04.2025 | 0% 0 | 90,30 | 49,00 |
| Energiekontor AG DE0005313506 | 44,80 16.04.2025 | +2,87% +1,250 | 74,50 | 37,55 |
| Evotec SE DE0005664809 | 5,802 16.04.2025 | -0,99% -0,0580 | 14,50 | 5,090 |
| Fielmann Group AG DE0005772206 | 43,25 16.04.2025 | -0,23% -0,1000 | 47,85 | 38,45 |
| GFT Technologies SE DE0005800601 | 22,05 16.04.2025 | +6,27% +1,300 | 28,80 | 18,50 |
| Grand City Properties S.A. LU0775917882 | 10,62 16.04.2025 | +3,51% +0,3600 | 13,22 | 9,305 |
| GRENKE AG DE000A161N30 | 13,44 16.04.2025 | +0,15% +0,0200 | 28,65 | 12,24 |
| HAMBORNER REIT AG DE000A3H2333 | 6,050 16.04.2025 | +1,34% +0,0800 | 6,980 | 5,710 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,076 16.04.2025 | +1,32% +0,0140 | 1,388 | 0,8570 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 91,20 16.04.2025 | -0,65% -0,6000 | 91,80 | 70,70 |
| Hypoport SE DE0005493365 | 188,20 16.04.2025 | +0,11% +0,2000 | 349,20 | 152,00 |
| INDUS Holding AG DE0006200108 | 24,20 16.04.2025 | -0,62% -0,1500 | 28,95 | 19,86 |
| IONOS Group SE DE000A3E00M1 | 27,80 16.04.2025 | -2,11% -0,6000 | 30,25 | 20,00 |
| JOST Werke SE DE000JST4000 | 49,15 16.04.2025 | -1,21% -0,6000 | 55,30 | 38,35 |
| Klöckner & Co SE DE000KC01000 | 6,640 16.04.2025 | +0,45% +0,0300 | 8,050 | 4,310 |
| Kontron AG AT0000A0E9W5 | 21,78 16.04.2025 | -1,89% -0,4200 | 26,08 | 15,23 |
| KSB SE & Co. KGaA DE0006292030 | 786,00 16.04.2025 | +3,15% +24,00 | 834,00 | 548,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 56,50 16.04.2025 | +0,36% +0,2000 | 68,10 | 46,75 |
| LPKF Laser & Electronics SE DE0006450000 | 8,240 16.04.2025 | +1,85% +0,1500 | 9,750 | 7,310 |
| Medios AG DE000A1MMCC8 | 11,64 16.04.2025 | +0,34% +0,0400 | 18,22 | 10,44 |
| METRO AG DE000BFB0019 | 5,330 16.04.2025 | +0,76% +0,0400 | 5,460 | 3,820 |
| MLP SE DE0006569908 | 7,530 16.04.2025 | +1,21% +0,0900 | 7,940 | 5,390 |
| Mutares SE & Co. KGaA DE000A2NB650 | 33,90 16.04.2025 | -1,02% -0,3500 | 49,60 | 18,94 |
| Nagarro SE DE000A3H2200 | 65,45 16.04.2025 | -8,65% -6,200 | 100,30 | 65,50 |
| NORMA Group SE DE000A1H8BV3 | 10,92 15.04.2025 | +2,82% +0,3000 | 19,74 | 9,120 |
| PATRIZIA SE DE000PAT1AG3 | 7,030 16.04.2025 | -0,57% -0,0400 | 9,120 | 6,420 |
| PNE AG DE000A0JBPG2 | 14,62 16.04.2025 | +1,53% +0,2200 | 15,02 | 10,66 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,015 16.04.2025 | +0,42% +0,0250 | 7,910 | 4,502 |
| PVA TePla AG DE0007461006 | 15,16 16.04.2025 | -2,19% -0,3400 | 20,46 | 10,73 |
| SAF-HOLLAND SE DE000SAFH001 | 15,00 16.04.2025 | -1,32% -0,2000 | 19,48 | 12,82 |
| Salzgitter AG DE0006202005 | 21,54 16.04.2025 | -3,58% -0,8000 | 27,74 | 13,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,75 16.04.2025 | -0,44% -0,1000 | 39,86 | 19,90 |
| secunet Security Networks AG DE0007276503 | 191,00 16.04.2025 | 0% 0 | 222,50 | 90,20 |
| SFC Energy AG DE0007568578 | 22,05 16.04.2025 | +0,46% +0,1000 | 28,00 | 16,12 |
| SGL CARBON SE DE0007235301 | 3,315 16.04.2025 | -1,49% -0,0500 | 7,710 | 2,910 |
| Siltronic AG DE000WAF3001 | 33,80 16.04.2025 | -2,93% -1,020 | 81,80 | 32,36 |
| Sixt SE DE0007231326 | 76,00 16.04.2025 | -0,72% -0,5500 | 95,25 | 58,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 14,15 16.04.2025 | +2,54% +0,3500 | 52,80 | 11,01 |
| Sto SE & Co. KGaA DE0007274136 | 127,80 16.04.2025 | +0,16% +0,2000 | 173,20 | 102,80 |
| STRATEC SE DE000STRA555 | 23,05 16.04.2025 | -0,65% -0,1500 | 48,30 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 30,14 16.04.2025 | -5,22% -1,660 | 70,80 | 27,22 |
| Südzucker AG DE0007297004 | 11,32 16.04.2025 | -0,35% -0,0400 | 14,33 | 10,08 |
| TAKKT AG DE0007446007 | 7,550 16.04.2025 | -2,83% -0,2200 | 14,18 | 6,590 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,720 16.04.2025 | -0,85% -0,0750 | 13,72 | 7,205 |
| Verbio SE DE000A0JL9W6 | 9,020 16.04.2025 | +4,88% +0,4200 | 23,36 | 7,630 |
| Vossloh AG DE0007667107 | 66,70 16.04.2025 | -1,19% -0,8000 | 72,00 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 22,00 16.04.2025 | 0% 0 | 22,55 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse