SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
13.780,96 EUR
-0,75% -103,98
Kursdaten
- Börse Xetra
- Letzter 13.780,96
- Änderung -0,75 %
- Stand 29.10.24 18:00 Uhr
- Eröffnung 13.924,40
- Vortag 13.884,94
- Tageshoch 13.946,51
- Tagestief 13.772,93
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 12.126,43 (31.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 13,20 29.10.2024 | -1,64% -0,2200 | 19,74 | 12,16 |
| adesso SE DE000A0Z23Q5 | 73,00 29.10.2024 | -0,27% -0,2000 | 120,60 | 55,30 |
| ADTRAN Holdings Inc. US00486H1059 | 5,940 29.10.2024 | +1,26% +0,0740 | 6,902 | 4,123 |
| Adtran Networks SE DE0005103006 | 19,54 29.10.2024 | +0,10% +0,0200 | 20,15 | 19,00 |
| AMADEUS FIRE AG DE0005093108 | 80,50 29.10.2024 | -1,35% -1,100 | 127,20 | 80,40 |
| ATOSS Software SE DE0005104400 | 130,20 29.10.2024 | 0% 0 | 143,80 | 95,40 |
| AUTO1 Group SE DE000A2LQ884 | 9,695 29.10.2024 | -2,37% -0,2350 | 10,35 | 3,338 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,480 29.10.2024 | +0,43% +0,0150 | 4,300 | 3,335 |
| CANCOM SE DE0005419105 | 24,96 29.10.2024 | -1,50% -0,3800 | 33,78 | 23,18 |
| CECONOMY AG DE0007257503 | 3,008 29.10.2024 | +0,40% +0,0120 | 3,378 | 1,728 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,60 29.10.2024 | -1,18% -1,200 | 109,60 | 85,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 14,23 29.10.2024 | +0,99% +0,1400 | 40,14 | 13,37 |
| Dermapharm Holding SE DE000A2GS5D8 | 32,20 29.10.2024 | +2,38% +0,7500 | 42,84 | 31,00 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,30 29.10.2024 | 0% 0 | 30,10 | 22,90 |
| Deutsche EuroShop AG DE0007480204 | 21,65 29.10.2024 | +0,46% +0,1000 | 27,40 | 17,12 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,290 29.10.2024 | -4,68% -0,2600 | 6,800 | 3,688 |
| Deutsche Wohnen SE DE000A0HN5C6 | 24,25 29.10.2024 | 0% 0 | 27,70 | 16,70 |
| DEUTZ AG DE0006305006 | 4,212 29.10.2024 | -0,66% -0,0280 | 6,390 | 3,780 |
| Douglas AG DE000BEAU7Y1 | 19,89 29.10.2024 | -0,85% -0,1700 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 46,55 29.10.2024 | +0,98% +0,4500 | 56,20 | 44,40 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 39,82 29.10.2024 | +0,25% +0,1000 | 44,46 | 27,42 |
| Dürr AG DE0005565204 | 21,40 29.10.2024 | +1,23% +0,2600 | 26,40 | 17,73 |
| Eckert & Ziegler SE DE0005659700 | 42,30 29.10.2024 | +0,76% +0,3200 | 49,76 | 32,88 |
| Elmos Semiconductor SE DE0005677108 | 59,40 29.10.2024 | +1,02% +0,6000 | 90,30 | 58,80 |
| ENCAVIS AG DE0006095003 | 17,19 29.10.2024 | -0,58% -0,1000 | 17,33 | 10,73 |
| Energiekontor AG DE0005313506 | 50,60 29.10.2024 | +0,60% +0,3000 | 83,40 | 48,40 |
| Evotec SE DE0005664809 | 7,225 29.10.2024 | +0,42% +0,0300 | 21,67 | 5,095 |
| Fielmann Group AG DE0005772206 | 47,85 29.10.2024 | +1,27% +0,6000 | 49,46 | 39,48 |
| flatexDEGIRO AG DE000FTG1111 | 13,26 29.10.2024 | -5,32% -0,7450 | 15,22 | 9,300 |
| GFT Technologies SE DE0005800601 | 21,25 29.10.2024 | -0,47% -0,1000 | 33,84 | 20,35 |
| Grand City Properties S.A. LU0775917882 | 12,51 29.10.2024 | -0,40% -0,0500 | 13,22 | 8,035 |
| GRENKE AG DE000A161N30 | 26,20 29.10.2024 | +0,58% +0,1500 | 28,65 | 19,72 |
| HAMBORNER REIT AG DE000A3H2333 | 6,530 29.10.2024 | 0% 0 | 7,020 | 6,200 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,9610 29.10.2024 | +0,95% +0,0090 | 1,388 | 0,8570 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,50 29.10.2024 | -0,36% -0,3000 | 88,10 | 55,90 |
| INDUS Holding AG DE0006200108 | 20,65 29.10.2024 | -2,36% -0,5000 | 28,95 | 18,28 |
| IONOS Group SE DE000A3E00M1 | 25,25 29.10.2024 | +1,41% +0,3500 | 30,25 | 12,28 |
| JOST Werke SE DE000JST4000 | 43,85 29.10.2024 | -0,68% -0,3000 | 49,65 | 38,35 |
| Klöckner & Co SE DE000KC01000 | 4,770 29.10.2024 | -0,31% -0,0150 | 7,090 | 4,725 |
| Kontron AG AT0000A0E9W5 | 16,37 29.10.2024 | +0,37% +0,0600 | 23,24 | 15,64 |
| KSB SE & Co. KGaA DE0006292030 | 600,00 29.10.2024 | 0% 0 | 662,00 | 496,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 63,20 29.10.2024 | -0,47% -0,3000 | 68,10 | 45,75 |
| Medios AG DE000A1MMCC8 | 15,20 29.10.2024 | +1,33% +0,2000 | 18,22 | 13,86 |
| METRO AG DE000BFB0019 | 4,435 29.10.2024 | -0,23% -0,0100 | 6,540 | 4,080 |
| MLP SE DE0006569908 | 6,120 29.10.2024 | +1,16% +0,0700 | 6,600 | 4,515 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,00 29.10.2024 | -2,44% -0,6000 | 43,45 | 18,94 |
| Nagarro SE DE000A3H2200 | 93,00 29.10.2024 | -0,16% -0,1500 | 96,55 | 63,85 |
| NORMA Group SE DE000A1H8BV3 | 13,24 29.10.2024 | +1,22% +0,1600 | 19,74 | 12,94 |
| PATRIZIA SE DE000PAT1AG3 | 8,190 29.10.2024 | -0,37% -0,0300 | 9,120 | 6,930 |
| PNE AG DE000A0JBPG2 | 11,96 29.10.2024 | 0% 0 | 15,02 | 10,86 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,880 29.10.2024 | +0,60% +0,0350 | 7,910 | 4,967 |
| PVA TePla AG DE0007461006 | 11,44 29.10.2024 | -2,22% -0,2600 | 23,50 | 11,63 |
| RENK Group AG DE000RENK730 | 19,17 29.10.2024 | +1,53% +0,2880 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 14,52 29.10.2024 | -0,82% -0,1200 | 19,48 | 12,03 |
| Salzgitter AG DE0006202005 | 14,34 29.10.2024 | +1,56% +0,2200 | 29,24 | 13,19 |
| SFC Energy AG DE0007568578 | 19,56 29.10.2024 | -1,01% -0,2000 | 25,00 | 16,06 |
| SGL CARBON SE DE0007235301 | 5,030 29.10.2024 | -2,14% -0,1100 | 7,710 | 5,050 |
| Sixt SE DE0007231326 | 75,70 29.10.2024 | +1,14% +0,8500 | 102,20 | 58,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 16,44 29.10.2024 | -2,38% -0,4000 | 61,95 | 14,52 |
| Sto SE & Co. KGaA DE0007274136 | 122,00 29.10.2024 | 0% 0 | 173,20 | 115,60 |
| STRATEC SE DE000STRA555 | 37,65 29.10.2024 | -0,13% -0,0500 | 48,40 | 36,60 |
| SUSS MicroTec SE DE000A1K0235 | 60,40 29.10.2024 | +0,83% +0,5000 | 70,80 | 16,24 |
| Südzucker AG DE0007297004 | 11,23 29.10.2024 | +0,63% +0,0700 | 15,01 | 10,63 |
| TAKKT AG DE0007446007 | 9,360 29.10.2024 | -3,60% -0,3500 | 14,40 | 9,250 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,700 29.10.2024 | +1,68% +0,1600 | 19,77 | 7,800 |
| Verbio SE DE000A0JL9W6 | 14,81 29.10.2024 | -1,99% -0,3000 | 36,34 | 14,21 |
| Vossloh AG DE0007667107 | 47,40 29.10.2024 | +0,42% +0,2000 | 51,10 | 36,55 |
| Wacker Neuson SE DE000WACK012 | 14,90 29.10.2024 | +0,40% +0,0600 | 18,54 | 13,38 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse