SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
13.221,00 EUR
-0,38% -50,62
Kursdaten
- Börse Xetra
- Letzter 13.221,00
- Änderung -0,38 %
- Stand 20.11.24 17:59 Uhr
- Eröffnung 13.335,14
- Vortag 13.271,62
- Tageshoch 13.355,62
- Tagestief 13.202,33
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 12.902,71 (28.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 11,68 20.11.2024 | -0,68% -0,0800 | 19,74 | 11,48 |
| adesso SE DE000A0Z23Q5 | 89,50 20.11.2024 | +1,59% +1,400 | 120,60 | 55,30 |
| ADTRAN Holdings Inc. US00486H1059 | 7,382 20.11.2024 | +1,15% +0,0840 | 7,694 | 4,123 |
| Adtran Networks SE DE0005103006 | 19,70 20.11.2024 | -0,20% -0,0400 | 20,15 | 19,00 |
| AMADEUS FIRE AG DE0005093108 | 76,40 20.11.2024 | +0,92% +0,7000 | 127,20 | 75,70 |
| ATOSS Software SE DE0005104400 | 116,40 20.11.2024 | +0,52% +0,6000 | 143,80 | 98,00 |
| AUTO1 Group SE DE000A2LQ884 | 10,24 20.11.2024 | +1,09% +0,1100 | 10,40 | 3,338 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,155 20.11.2024 | -0,63% -0,0200 | 4,300 | 3,090 |
| CANCOM SE DE0005419105 | 24,40 20.11.2024 | +0,41% +0,1000 | 33,78 | 21,78 |
| CECONOMY AG DE0007257503 | 2,986 20.11.2024 | -0,53% -0,0160 | 3,378 | 1,728 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,60 20.11.2024 | -0,10% -0,1000 | 109,60 | 95,20 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 14,08 20.11.2024 | +1,37% +0,1900 | 40,14 | 13,37 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,70 20.11.2024 | +7,15% +2,450 | 42,84 | 30,35 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,15 20.11.2024 | +1,31% +0,3000 | 30,10 | 21,95 |
| Deutsche EuroShop AG DE0007480204 | 19,44 20.11.2024 | 0% 0 | 27,40 | 18,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,125 20.11.2024 | -0,77% -0,0400 | 6,410 | 3,688 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,05 20.11.2024 | +0,44% +0,1000 | 27,70 | 16,70 |
| DEUTZ AG DE0006305006 | 3,940 20.11.2024 | -0,25% -0,0100 | 6,390 | 3,822 |
| Douglas AG DE000BEAU7Y1 | 18,70 20.11.2024 | -1,68% -0,3200 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 43,15 20.11.2024 | -0,58% -0,2500 | 54,30 | 42,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 39,20 20.11.2024 | -0,46% -0,1800 | 44,46 | 29,76 |
| Dürr AG DE0005565204 | 21,86 20.11.2024 | +0,92% +0,2000 | 26,40 | 17,73 |
| Eckert & Ziegler SE DE0005659700 | 37,10 20.11.2024 | -2,47% -0,9400 | 49,76 | 32,88 |
| Elmos Semiconductor SE DE0005677108 | 63,50 20.11.2024 | 0% 0 | 90,30 | 54,50 |
| ENCAVIS AG DE0006095003 | 17,00 20.11.2024 | +0,30% +0,0500 | 17,33 | 10,73 |
| Energiekontor AG DE0005313506 | 40,65 20.11.2024 | -0,85% -0,3500 | 83,40 | 40,30 |
| Evotec SE DE0005664809 | 9,935 20.11.2024 | +3,76% +0,3600 | 21,67 | 5,095 |
| Fielmann Group AG DE0005772206 | 39,90 20.11.2024 | -1,12% -0,4500 | 49,46 | 40,05 |
| flatexDEGIRO AG DE000FTG1111 | 13,33 20.11.2024 | +0,19% +0,0250 | 15,22 | 9,300 |
| GFT Technologies SE DE0005800601 | 22,20 20.11.2024 | +0,68% +0,1500 | 33,84 | 18,50 |
| Grand City Properties S.A. LU0775917882 | 11,67 20.11.2024 | +0,69% +0,0800 | 13,22 | 8,470 |
| GRENKE AG DE000A161N30 | 16,74 20.11.2024 | +0,36% +0,0600 | 28,65 | 15,78 |
| HAMBORNER REIT AG DE000A3H2333 | 6,270 20.11.2024 | -0,63% -0,0400 | 7,020 | 6,280 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,9030 20.11.2024 | -1,42% -0,0130 | 1,388 | 0,8570 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,10 20.11.2024 | -0,12% -0,1000 | 88,10 | 59,10 |
| INDUS Holding AG DE0006200108 | 21,20 20.11.2024 | +2,66% +0,5500 | 28,95 | 19,90 |
| IONOS Group SE DE000A3E00M1 | 22,25 20.11.2024 | +0,45% +0,1000 | 30,25 | 13,80 |
| JOST Werke SE DE000JST4000 | 41,75 20.11.2024 | +0,72% +0,3000 | 49,65 | 38,35 |
| Klöckner & Co SE DE000KC01000 | 4,905 20.11.2024 | +0,82% +0,0400 | 7,090 | 4,310 |
| Kontron AG AT0000A0E9W5 | 17,05 20.11.2024 | -3,34% -0,5900 | 23,24 | 15,23 |
| KSB SE & Co. KGaA DE0006292030 | 598,00 20.11.2024 | -0,99% -6,000 | 662,00 | 514,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 58,00 20.11.2024 | +0,52% +0,3000 | 68,10 | 45,75 |
| Medios AG DE000A1MMCC8 | 13,84 20.11.2024 | +0,58% +0,0800 | 18,22 | 13,76 |
| METRO AG DE000BFB0019 | 4,350 20.11.2024 | +0,58% +0,0250 | 6,540 | 4,080 |
| MLP SE DE0006569908 | 5,900 20.11.2024 | +2,43% +0,1400 | 6,600 | 4,700 |
| Mutares SE & Co. KGaA DE000A2NB650 | 22,95 20.11.2024 | +2,68% +0,6000 | 43,45 | 18,94 |
| Nagarro SE DE000A3H2200 | 95,45 20.11.2024 | -0,57% -0,5500 | 96,55 | 67,15 |
| NORMA Group SE DE000A1H8BV3 | 11,92 20.11.2024 | 0% 0 | 19,74 | 11,92 |
| PATRIZIA SE DE000PAT1AG3 | 7,470 20.11.2024 | +1,91% +0,1400 | 9,120 | 6,860 |
| PNE AG DE000A0JBPG2 | 11,02 20.11.2024 | -0,72% -0,0800 | 15,02 | 10,80 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,834 20.11.2024 | -1,43% -0,0700 | 7,910 | 4,666 |
| PVA TePla AG DE0007461006 | 11,00 20.11.2024 | +1,29% +0,1400 | 23,50 | 10,73 |
| RENK Group AG DE000RENK730 | 20,60 20.11.2024 | +0,05% +0,0100 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 13,26 20.11.2024 | +1,22% +0,1600 | 19,48 | 12,82 |
| Salzgitter AG DE0006202005 | 17,56 20.11.2024 | +0,57% +0,1000 | 29,24 | 13,19 |
| SFC Energy AG DE0007568578 | 16,84 20.11.2024 | -1,86% -0,3200 | 25,00 | 16,52 |
| SGL CARBON SE DE0007235301 | 4,235 20.11.2024 | -4,94% -0,2200 | 7,710 | 4,380 |
| Sixt SE DE0007231326 | 70,20 20.11.2024 | -1,47% -1,050 | 102,20 | 58,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 12,04 20.11.2024 | -1,63% -0,2000 | 61,95 | 11,01 |
| Sto SE & Co. KGaA DE0007274136 | 114,20 20.11.2024 | -0,17% -0,2000 | 173,20 | 110,40 |
| STRATEC SE DE000STRA555 | 28,85 20.11.2024 | 0% 0 | 48,30 | 28,85 |
| SUSS MicroTec SE DE000A1K0235 | 48,30 20.11.2024 | +0,84% +0,4000 | 70,80 | 24,55 |
| Südzucker AG DE0007297004 | 11,08 20.11.2024 | +0,09% +0,0100 | 14,53 | 10,63 |
| TAKKT AG DE0007446007 | 8,550 20.11.2024 | 0% 0 | 14,40 | 8,490 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,515 20.11.2024 | -1,22% -0,1050 | 19,77 | 7,800 |
| Verbio SE DE000A0JL9W6 | 11,45 20.11.2024 | -5,29% -0,6400 | 32,04 | 10,81 |
| Vossloh AG DE0007667107 | 41,05 20.11.2024 | +1,11% +0,4500 | 51,10 | 39,05 |
| Wacker Neuson SE DE000WACK012 | 12,82 20.11.2024 | -3,90% -0,5200 | 18,54 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse