DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
536,83 EUR
-0,92% -4,960
Kursdaten
- Börse Xetra
- Letzter 536,83
- Änderung -0,92 %
- Stand 07.03.25 17:59 Uhr
- Eröffnung 541,49
- Vortag 541,79
- Tageshoch 541,49
- Tagestief 530,04
- 52W Hoch 542,43 (06.03.25)
- 52W Tief 432,88 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 344,80 07.03.2025 | +0,06% +0,2000 | 346,60 | 239,40 |
| BASF SE DE000BASF111 | 53,42 07.03.2025 | -0,45% -0,2400 | 55,03 | 40,21 |
| Bayer AG DE000BAY0017 | 23,15 07.03.2025 | -5,97% -1,470 | 31,01 | 18,45 |
| Bayerische Motoren Werke AG DE0005190003 | 84,38 07.03.2025 | -2,32% -2,000 | 115,05 | 65,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,72 07.03.2025 | -1,35% -0,6000 | 47,79 | 29,83 |
| Deutsche Bank AG DE0005140008 | 22,10 07.03.2025 | +0,82% +0,1800 | 23,01 | 12,30 |
| Deutsche Post AG DE0005552004 | 42,77 07.03.2025 | -1,22% -0,5300 | 44,23 | 33,13 |
| Deutsche Telekom AG DE0005557508 | 34,01 07.03.2025 | +3,25% +1,070 | 35,85 | 20,71 |
| E.ON SE DE000ENAG999 | 12,89 07.03.2025 | +3,25% +0,4050 | 13,83 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 168,00 07.03.2025 | +2,13% +3,500 | 176,80 | 86,64 |
| Mercedes-Benz Group AG DE0007100000 | 61,24 07.03.2025 | -0,83% -0,5100 | 77,43 | 50,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,80 07.03.2025 | +0,25% +1,400 | 567,20 | 401,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,82 07.03.2025 | +0,39% +0,1500 | 52,26 | 33,60 |
| Volkswagen AG DE0007664039 | 109,10 07.03.2025 | +0,60% +0,6500 | 128,55 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 25,82 07.03.2025 | -0,39% -0,1000 | 33,93 | 23,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse