DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
494,02 EUR
-0,06% -0,2800
Kursdaten
- Börse Xetra
- Letzter 494,02
- Änderung -0,06 %
- Stand 17.04.25 09:35 Uhr
- Eröffnung 494,48
- Vortag 494,30
- Tageshoch 495,88
- Tagestief 493,10
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 347,00 09:38:56 Uhr | +0,26% +0,9000 | 359,00 | 239,40 |
| BASF SE DE000BASF111 | 42,03 09:50:06 Uhr | +1,01% +0,4200 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 21,03 09:34:18 Uhr | +0,77% +0,1600 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 70,48 09:28:47 Uhr | +0,63% +0,4400 | 107,50 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 33,80 07:27:00 Uhr | +0,48% +0,1600 | 45,21 | 29,83 |
| Deutsche Bank AG DE0005140008 | 20,81 09:42:38 Uhr | +1,31% +0,2700 | 23,44 | 12,30 |
| Deutsche Post AG DE0005552004 | 35,64 09:38:00 Uhr | -0,36% -0,1300 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 31,71 09:48:59 Uhr | -0,53% -0,1700 | 35,85 | 20,71 |
| E.ON SE DE000ENAG999 | 15,14 09:45:28 Uhr | +0,53% +0,0800 | 15,13 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 161,60 09:48:31 Uhr | -1,43% -2,350 | 182,00 | 86,64 |
| Mercedes-Benz Group AG DE0007100000 | 50,18 09:48:28 Uhr | +0,20% +0,1000 | 75,22 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 594,00 09:39:44 Uhr | -0,17% -1,0000 | 595,40 | 401,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,34 08:08:09 Uhr | +1,06% +0,3500 | 51,08 | 30,82 |
| Volkswagen AG DE0007664039 | 88,64 09:42:53 Uhr | +1,07% +0,9400 | 123,90 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 28,16 09:11:53 Uhr | +0,61% +0,1700 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse