DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
465,62 EUR
-0,14% -0,6600
Kursdaten
- Börse Xetra
- Letzter 465,62
- Änderung -0,14 %
- Stand 20.12.24 17:59 Uhr
- Eröffnung 464,65
- Vortag 466,28
- Tageshoch 466,49
- Tagestief 460,65
- 52W Hoch 498,50 (27.09.24)
- 52W Tief 431,12 (17.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 294,90 20.12.2024 | -0,54% -1,600 | 304,60 | 239,30 |
| BASF SE DE000BASF111 | 42,47 20.12.2024 | -0,46% -0,1950 | 54,97 | 40,21 |
| Bayer AG DE000BAY0017 | 19,00 20.12.2024 | +0,61% +0,1160 | 36,03 | 18,45 |
| Bayerische Motoren Werke AG DE0005190003 | 77,56 20.12.2024 | +0,68% +0,5200 | 115,05 | 65,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,93 20.12.2024 | +0,03% +0,0100 | 47,79 | 29,83 |
| Deutsche Bank AG DE0005140008 | 16,26 20.12.2024 | -1,81% -0,3000 | 17,28 | 11,56 |
| Deutsche Post AG DE0005552004 | 33,74 20.12.2024 | +1,02% +0,3400 | 45,63 | 33,25 |
| Deutsche Telekom AG DE0005557508 | 28,95 20.12.2024 | -0,82% -0,2400 | 30,77 | 20,71 |
| E.ON SE DE000ENAG999 | 11,18 20.12.2024 | 0% 0 | 13,83 | 11,02 |
| Heidelberg Materials AG DE0006047004 | 119,20 20.12.2024 | -2,05% -2,500 | 127,00 | 78,84 |
| Mercedes-Benz Group AG DE0007100000 | 53,51 20.12.2024 | +0,04% +0,0200 | 77,43 | 50,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 494,80 20.12.2024 | -1,32% -6,600 | 525,80 | 374,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,81 20.12.2024 | +0,22% +0,0800 | 52,26 | 33,60 |
| Volkswagen AG DE0007664039 | 89,78 20.12.2024 | +2,65% +2,320 | 128,55 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 29,32 20.12.2024 | +2,41% +0,6900 | 33,93 | 23,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse