DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
494,30 EUR
+0,49% +2,390
Kursdaten
- Börse Xetra
- Letzter 494,30
- Änderung +0,49 %
- Stand 16.04.25 18:00 Uhr
- Eröffnung 490,07
- Vortag 491,91
- Tageshoch 494,30
- Tagestief 486,44
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 346,10 16.04.2025 | +0,85% +2,900 | 359,00 | 239,40 |
| BASF SE DE000BASF111 | 41,61 16.04.2025 | -1,12% -0,4700 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 20,87 16.04.2025 | +0,55% +0,1150 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 70,04 16.04.2025 | -0,96% -0,6800 | 107,50 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 33,64 16.04.2025 | -1,23% -0,4200 | 45,21 | 29,83 |
| Deutsche Bank AG DE0005140008 | 20,54 16.04.2025 | -1,79% -0,3750 | 23,44 | 12,30 |
| Deutsche Post AG DE0005552004 | 35,77 16.04.2025 | -1,81% -0,6600 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 31,88 16.04.2025 | +0,60% +0,1900 | 35,85 | 20,71 |
| E.ON SE DE000ENAG999 | 15,06 16.04.2025 | +1,21% +0,1800 | 14,88 | 10,46 |
| Heidelberg Materials AG DE0006047004 | 163,95 16.04.2025 | -1,94% -3,250 | 182,00 | 86,64 |
| Mercedes-Benz Group AG DE0007100000 | 50,08 16.04.2025 | -0,54% -0,2700 | 75,22 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 595,00 16.04.2025 | +0,78% +4,600 | 594,40 | 401,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,99 16.04.2025 | -2,25% -0,7600 | 51,08 | 30,82 |
| Volkswagen AG DE0007664039 | 87,70 16.04.2025 | -2,32% -2,080 | 123,90 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 27,99 16.04.2025 | -0,82% -0,2300 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse