DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
466,90 EUR
-0,11% -0,5200
Kursdaten
- Börse Xetra
- Letzter 466,90
- Änderung -0,11 %
- Stand 30.12.24 17:29 Uhr
- Eröffnung 466,31
- Vortag 467,42
- Tageshoch 468,28
- Tagestief 465,60
- 52W Hoch 498,50 (27.09.24)
- 52W Tief 431,12 (17.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 295,80 13:58:24 Uhr | +0,34% +1,0000 | 304,60 | 239,30 |
| BASF SE DE000BASF111 | 42,54 13:48:28 Uhr | +0,09% +0,0400 | 54,97 | 40,21 |
| Bayer AG DE000BAY0017 | 19,30 13:55:40 Uhr | +0,41% +0,0780 | 36,03 | 18,45 |
| Bayerische Motoren Werke AG DE0005190003 | 78,72 13:56:26 Uhr | +0,59% +0,4600 | 115,05 | 65,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,89 13:17:39 Uhr | -0,05% -0,0200 | 47,79 | 29,83 |
| Deutsche Bank AG DE0005140008 | 16,74 11:15:34 Uhr | +1,57% +0,2580 | 17,28 | 11,56 |
| Deutsche Post AG DE0005552004 | 33,96 13:59:41 Uhr | +0,21% +0,0700 | 45,63 | 33,25 |
| Deutsche Telekom AG DE0005557508 | 28,87 13:38:29 Uhr | -0,45% -0,1300 | 30,77 | 20,71 |
| E.ON SE DE000ENAG999 | 11,28 13:27:47 Uhr | +0,98% +0,1100 | 13,83 | 11,02 |
| Heidelberg Materials AG DE0006047004 | 120,40 08:00:38 Uhr | +0,21% +0,2500 | 127,00 | 78,84 |
| Mercedes-Benz Group AG DE0007100000 | 53,59 13:56:31 Uhr | +0,39% +0,2100 | 77,43 | 50,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 486,80 13:53:17 Uhr | -1,34% -6,600 | 525,80 | 374,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,27 12:31:46 Uhr | +0,86% +0,3100 | 52,26 | 33,60 |
| Volkswagen AG DE0007664039 | 89,06 13:43:49 Uhr | +0,66% +0,5800 | 128,55 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 29,42 13:44:39 Uhr | +0,07% +0,0200 | 33,93 | 23,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse