DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
453,59 EUR
-0,45% -2,070
Kursdaten
- Börse Xetra
- Letzter 453,59
- Änderung -0,45 %
- Stand 21.11.24 09:28 Uhr
- Eröffnung 455,66
- Vortag 455,66
- Tageshoch 455,87
- Tagestief 453,47
- 52W Hoch 498,50 (27.09.24)
- 52W Tief 412,59 (28.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 286,20 09:35:42 Uhr | +0,07% +0,2000 | 304,60 | 228,95 |
| BASF SE DE000BASF111 | 41,99 09:39:56 Uhr | -1,13% -0,4800 | 54,97 | 40,21 |
| Bayer AG DE000BAY0017 | 19,29 09:34:10 Uhr | -1,77% -0,3480 | 36,03 | 19,40 |
| Bayerische Motoren Werke AG DE0005190003 | 67,92 09:06:10 Uhr | -1,16% -0,8000 | 115,05 | 65,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,04 08:26:39 Uhr | 0% 0 | 47,79 | 29,30 |
| Deutsche Bank AG DE0005140008 | 15,75 09:35:54 Uhr | -0,94% -0,1500 | 17,00 | 10,94 |
| Deutsche Post AG DE0005552004 | 34,53 09:38:31 Uhr | -1,09% -0,3800 | 47,01 | 34,06 |
| Deutsche Telekom AG DE0005557508 | 28,85 09:17:05 Uhr | +0,14% +0,0400 | 29,09 | 20,71 |
| E.ON SE DE000ENAG999 | 11,53 09:39:00 Uhr | -0,99% -0,1150 | 13,83 | 11,57 |
| Heidelberg Materials AG DE0006047004 | 118,70 07:57:00 Uhr | +0,30% +0,3500 | 121,50 | 71,90 |
| Mercedes-Benz Group AG DE0007100000 | 51,44 09:29:50 Uhr | -1,63% -0,8500 | 77,43 | 50,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,60 09:03:52 Uhr | +0,25% +1,200 | 511,00 | 374,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,80 09:34:10 Uhr | -1,37% -0,4700 | 52,26 | 33,86 |
| Volkswagen AG DE0007664039 | 81,16 09:33:43 Uhr | -1,02% -0,8400 | 128,55 | 80,62 |
| Vonovia SE DE000A1ML7J1 | 28,83 09:12:33 Uhr | -0,24% -0,0700 | 33,93 | 23,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse