GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.288,12
-0,47% -20,33
Kursdaten
- Börse Stuttgart
- Letzter 4.288,12
- Änderung -0,47 %
- Stand 17.05.24 23:00 Uhr
- Eröffnung 4.305,56
- Vortag 4.308,45
- Tageshoch 4.311,72
- Tagestief 4.282,01
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 61,00 17.05.2024 | 0% 0 | 61,00 | 31,00 |
| Aurubis AG DE0006766504 | 78,40 17.05.2024 | +1,55% +1,200 | 85,76 | 57,44 |
| BEFESA S.A. LU1704650164 | 32,10 17.05.2024 | +2,82% +0,8800 | 39,12 | 25,90 |
| Billerud AB SE0000862997 | 8,495 17.05.2024 | -0,59% -0,0500 | 9,416 | 6,904 |
| bioMerieux FR0013280286 | 95,70 17.05.2024 | -0,42% -0,4000 | 106,80 | 85,22 |
| California Water Service Group US1307881029 | 49,02 17.05.2024 | +0,95% +0,4600 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 116,80 17.05.2024 | +1,13% +1,300 | 122,70 | 98,90 |
| Coloplast AS DK0060448595 | 112,65 17.05.2024 | -0,13% -0,1500 | 130,35 | 93,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,000 17.05.2024 | -4,46% -0,1400 | 0 | 0 |
| CSX Corp. US1264081035 | 31,24 17.05.2024 | +0,35% +0,1100 | 35,45 | 27,57 |
| Dassault Systemes SE FR0014003TT8 | 37,58 17.05.2024 | -1,67% -0,6400 | 48,35 | 33,99 |
| EDP Renováveis S.A. ES0127797019 | 15,27 17.05.2024 | +1,06% +0,1600 | 19,48 | 11,81 |
| Fabege AB SE0011166974 | 7,970 17.05.2024 | -1,91% -0,1550 | 0 | 0 |
| First Solar Inc. US3364331070 | 179,10 17.05.2024 | +1,08% +1,920 | 195,24 | 122,96 |
| Firstgroup PLC GB0003452173 | 2,008 17.05.2024 | -1,18% -0,0240 | 2,184 | 1,318 |
| Gecina S.A. FR0010040865 | 104,10 17.05.2024 | +1,46% +1,500 | 111,90 | 87,30 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 29,34 17.05.2024 | -1,21% -0,3600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 225,70 17.05.2024 | -1,18% -2,700 | 257,90 | 186,05 |
| Henkel AG & Co. KGaA DE0006048432 | 83,48 17.05.2024 | -0,02% -0,0200 | 84,04 | 66,38 |
| Intel Corp. US4581401001 | 29,61 17.05.2024 | +0,75% +0,2200 | 46,34 | 25,28 |
| Interface Inc. US4586653044 | 14,50 17.05.2024 | -2,03% -0,3000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 2,779 17.05.2024 | -2,63% -0,0750 | 3,380 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 40,44 17.05.2024 | -0,49% -0,2000 | 41,02 | 27,48 |
| Lenzing AG AT0000644505 | 35,95 17.05.2024 | +0,84% +0,3000 | 61,10 | 24,95 |
| Medtronic PLC IE00BTN1Y115 | 79,01 17.05.2024 | +1,44% +1,120 | 83,50 | 65,50 |
| MillerKnoll Inc. US6005441000 | 26,20 17.05.2024 | +0,77% +0,2000 | 28,40 | 12,50 |
| Nordex SE DE000A0D6554 | 14,25 17.05.2024 | -2,53% -0,3700 | 15,41 | 8,678 |
| Ormat Technologies Inc. US6866881021 | 66,80 17.05.2024 | -0,48% -0,3200 | 81,40 | 55,15 |
| Orsted A/S DK0060094928 | 57,56 17.05.2024 | +0,42% +0,2400 | 90,56 | 33,73 |
| Pearson PLC GB0006776081 | 11,20 17.05.2024 | -2,74% -0,3150 | 12,21 | 9,220 |
| Pennon Group PLC GB00BNNTLN49 | 8,305 17.05.2024 | -2,81% -0,2400 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 17.05.2024 | -4,46% -0,3500 | 8,550 | 6,700 |
| Rockwool A/S DK0010219153 | 357,40 17.05.2024 | +0,56% +2,000 | 357,40 | 202,10 |
| Scatec ASA NO0010715139 | 6,485 17.05.2024 | -0,84% -0,0550 | 7,650 | 4,300 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 17.05.2024 | -1,28% -0,4000 | 33,05 | 26,32 |
| Siemens Healthineers AG DE000SHL1006 | 52,88 17.05.2024 | -2,54% -1,380 | 57,68 | 44,66 |
| Signify N.V. NL0011821392 | 25,70 17.05.2024 | -6,07% -1,660 | 30,83 | 22,64 |
| Smith & Nephew PLC GB0009223206 | 11,98 17.05.2024 | +0,17% +0,0200 | 15,03 | 10,38 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 44,12 17.05.2024 | +0,30% +0,1300 | 44,56 | 29,26 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,37 17.05.2024 | -0,61% -0,0700 | 18,79 | 9,415 |
| Sonova Holding AG CH0012549785 | 199,05 28.06.2019 | +0,28% +0,5500 | 210,60 | 181,70 |
| Steelcase Inc. US8581552036 | 12,60 17.05.2024 | 0% 0 | 13,00 | 6,100 |
| STMicroelectronics N.V. NL0000226223 | 38,64 17.05.2024 | -1,68% -0,6600 | 50,40 | 35,48 |
| SunPower Corp. US8676524064 | 2,941 17.05.2024 | +2,28% +0,0655 | 10,82 | 1,742 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 89,72 | 79,86 |
| Union Pacific Corp. US9078181081 | 226,40 17.05.2024 | -0,15% -0,3500 | 237,40 | 178,25 |
| United Utilities Group PLC GB00B39J2M42 | 12,80 17.05.2024 | -1,54% -0,2000 | 13,10 | 10,60 |
| Xerox Holdings Corp. US98421M1062 | 12,92 17.05.2024 | -0,75% -0,0980 | 18,12 | 11,33 |
Kennzahlen
Historische Kurse